iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.70 55.70 55.65 55.65 15.8K
09:05 55.60 55.69 55.59 55.69 5.1K
09:10 55.83 56.45 55.83 56.45 61.9K
09:15 56.50 56.78 56.50 56.78 50.9K
09:20 56.90 56.90 56.65 56.65 67.3K
09:25 56.42 56.60 56.39 56.51 52.6K
09:30 56.43 56.57 56.43 56.57 0.8K
09:40 56.78 56.78 56.78 56.78 0.0K
09:45 56.99 57.00 56.99 57.00 0.2K
09:50 56.96 56.96 56.92 56.92 0.5K
10:00 56.67 56.67 56.58 56.58 0.1K
10:15 56.51 56.51 56.49 56.49 0.2K
10:20 56.35 56.36 56.31 56.31 0.2K
10:30 56.12 56.12 56.12 56.12 0.0K
10:35 56.19 56.19 56.19 56.19 0.0K
10:40 56.19 56.19 56.11 56.11 0.6K
10:45 56.09 56.09 56.07 56.07 1.9K
10:50 56.04 56.04 56.00 56.00 2.1K
10:55 55.96 55.96 55.96 55.96 1.8K
11:00 55.88 55.88 55.88 55.88 1.5K
11:20 55.87 55.87 55.87 55.87 0.1K
11:35 56.01 56.01 56.01 56.01 6.0K
11:40 55.89 55.89 55.89 55.89 0.0K
11:55 55.86 55.86 55.85 55.85 0.0K
12:00 55.74 55.74 55.74 55.74 0.0K
12:10 55.88 55.88 55.88 55.88 0.0K
12:15 55.85 55.87 55.85 55.87 1.0K
12:20 55.92 55.92 55.92 55.92 0.2K
12:30 56.07 56.07 56.07 56.07 0.2K
12:35 56.07 56.07 56.06 56.06 0.6K
12:40 56.06 56.08 56.06 56.08 0.0K
12:50 56.11 56.11 56.11 56.11 0.0K
13:10 56.12 56.12 56.12 56.12 0.0K
13:45 55.99 55.99 55.99 55.99 0.5K
14:20 55.72 55.72 55.72 55.72 0.0K
14:30 55.80 55.80 55.80 55.80 0.0K
14:40 55.90 55.90 55.90 55.90 0.2K
14:45 55.89 55.89 55.89 55.89 0.5K
15:00 55.78 55.78 55.78 55.78 0.4K
15:25 56.00 56.04 56.00 56.04 0.0K
15:30 56.07 56.07 56.07 56.07 0.0K
15:45 56.16 56.16 56.16 56.16 0.0K
15:50 56.24 56.25 56.19 56.19 0.3K
16:00 56.31 56.31 56.31 56.31 0.1K
16:10 56.36 56.36 56.36 56.36 0.2K
16:35 56.28 56.40 56.28 56.40 0.7K
16:40 56.34 56.34 56.34 56.34 1.4K
16:45 56.40 56.40 56.34 56.34 0.0K
16:50 56.32 56.32 56.32 56.32 0.0K
17:15 56.45 56.45 56.45 56.45 1.3K
17:20 56.45 56.45 56.45 56.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음