iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 54.17 54.17 54.17 54.17 0.3K
09:10 53.99 54.00 53.98 54.00 0.5K
09:15 54.06 54.18 54.06 54.18 0.8K
09:20 54.12 54.12 53.98 53.99 1.2K
09:35 53.94 54.00 53.91 54.00 1.5K
09:40 54.01 54.02 54.01 54.02 0.9K
09:45 53.95 53.98 53.94 53.94 0.4K
09:50 53.94 53.96 53.94 53.96 1.2K
10:20 53.93 53.97 53.93 53.97 0.3K
10:25 53.95 53.95 53.95 53.95 0.0K
10:55 53.84 53.84 53.84 53.84 0.2K
11:00 53.92 53.92 53.92 53.92 0.1K
11:10 53.88 53.88 53.81 53.81 0.1K
11:15 53.79 53.79 53.77 53.77 0.4K
11:20 53.73 53.77 53.73 53.77 0.1K
11:40 53.72 53.72 53.72 53.72 0.0K
11:45 53.75 53.75 53.75 53.75 0.4K
11:50 53.77 53.77 53.77 53.77 0.0K
11:55 53.79 53.79 53.79 53.79 0.1K
12:00 53.75 53.75 53.75 53.75 0.4K
12:20 53.79 53.79 53.79 53.79 0.2K
12:45 53.82 53.82 53.82 53.82 0.1K
13:00 53.76 53.76 53.76 53.76 0.1K
13:05 53.72 53.72 53.72 53.72 0.3K
13:10 53.77 53.77 53.75 53.75 0.3K
13:25 53.68 53.70 53.68 53.70 0.0K
13:35 53.85 53.86 53.84 53.86 1.4K
13:40 53.89 53.89 53.87 53.87 0.1K
13:45 53.83 53.86 53.82 53.86 0.3K
13:50 53.90 53.90 53.90 53.90 0.1K
13:55 53.92 53.92 53.89 53.89 0.0K
14:00 53.88 53.88 53.88 53.88 0.0K
14:10 53.90 53.90 53.87 53.87 0.1K
14:15 53.81 53.81 53.81 53.81 0.0K
14:20 53.77 53.81 53.77 53.81 0.0K
14:45 53.58 53.59 53.55 53.59 0.1K
14:50 53.61 53.62 53.61 53.62 3.5K
14:55 53.54 53.54 53.54 53.54 0.0K
15:00 53.64 53.64 53.64 53.64 3.4K
15:05 53.59 53.59 53.59 53.59 0.2K
15:10 53.52 53.52 53.52 53.52 0.0K
15:40 53.22 53.22 53.22 53.22 0.2K
16:00 53.10 53.10 53.10 53.10 0.3K
16:15 53.18 53.18 53.18 53.18 0.2K
16:20 53.22 53.22 53.22 53.22 0.6K
16:30 53.31 53.31 53.31 53.31 0.1K
16:35 53.34 53.34 53.34 53.34 0.3K
16:40 53.35 53.35 53.35 53.35 0.1K
16:45 53.39 53.39 53.34 53.34 0.2K
17:00 53.29 53.29 53.29 53.29 0.1K
17:10 53.35 53.36 53.35 53.36 0.8K
17:15 53.38 53.38 53.33 53.33 1.8K
17:30 53.39 53.42 53.39 53.42 5.2K
17:35 53.44 53.44 53.44 53.44 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음