iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 53.27 53.27 53.27 53.27 0.3K
09:10 53.23 53.23 53.23 53.23 0.5K
09:20 53.19 53.19 53.19 53.19 0.4K
09:25 53.25 53.25 53.25 53.25 0.1K
09:35 53.32 53.32 53.32 53.32 0.1K
10:15 53.54 53.54 53.54 53.54 0.4K
10:30 53.57 53.57 53.57 53.57 5.6K
10:45 53.60 53.60 53.59 53.59 0.7K
10:55 53.63 53.63 53.63 53.63 0.1K
11:15 53.65 53.65 53.65 53.65 0.1K
12:05 53.53 53.53 53.53 53.53 0.5K
12:15 53.53 53.60 53.53 53.60 1.1K
13:10 53.39 53.39 53.39 53.39 0.0K
13:20 53.30 53.30 53.30 53.30 0.1K
13:30 53.33 53.33 53.33 53.33 0.1K
13:45 53.33 53.33 53.33 53.33 0.1K
14:40 53.74 53.74 53.71 53.71 0.1K
14:50 53.64 53.64 53.64 53.64 0.1K
14:55 53.58 53.58 53.58 53.58 0.0K
15:05 53.67 53.67 53.67 53.67 4.3K
15:25 53.84 53.84 53.74 53.74 0.4K
15:30 53.81 53.81 53.81 53.81 0.2K
16:40 53.77 53.77 53.77 53.77 0.1K
17:00 53.76 53.76 53.76 53.76 0.4K
17:15 53.74 53.78 53.74 53.78 1.3K
17:35 53.82 53.82 53.82 53.82 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음