iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
58.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 54.62 54.62 54.62 54.62 0.1K
09:10 54.69 54.69 54.69 54.69 0.1K
09:15 54.74 54.74 54.74 54.74 0.1K
09:25 54.77 54.77 54.68 54.68 38.0K
09:30 54.75 54.75 54.75 54.75 0.0K
09:35 54.61 54.61 54.61 54.61 0.0K
10:30 54.47 54.51 54.47 54.51 0.0K
10:45 54.41 54.41 54.41 54.41 0.8K
10:50 54.47 54.47 54.44 54.44 10.0K
11:00 54.26 54.29 54.26 54.29 2.3K
11:05 54.35 54.35 54.35 54.35 0.1K
11:10 54.32 54.32 54.30 54.30 0.2K
11:25 54.32 54.32 54.32 54.32 1.1K
11:45 54.52 54.52 54.52 54.52 0.4K
11:50 54.47 54.47 54.47 54.47 1.8K
12:00 54.48 54.48 54.45 54.45 1.3K
12:10 54.50 54.50 54.50 54.50 0.0K
12:20 54.46 54.46 54.46 54.46 1.2K
12:55 54.35 54.35 54.32 54.32 0.5K
13:10 54.26 54.26 54.26 54.26 0.0K
13:30 54.30 54.30 54.30 54.30 0.0K
13:40 54.28 54.28 54.28 54.28 1.0K
13:55 54.20 54.20 54.20 54.20 0.1K
14:10 54.22 54.22 54.20 54.20 11.7K
14:35 54.49 54.51 54.49 54.51 0.2K
14:55 54.48 54.48 54.48 54.48 0.0K
15:00 54.50 54.54 54.50 54.52 1.1K
15:05 54.54 54.54 54.52 54.52 1.6K
15:40 54.47 54.47 54.47 54.47 0.0K
15:45 54.43 54.43 54.43 54.43 0.0K
15:50 54.47 54.47 54.47 54.47 0.0K
16:45 54.31 54.31 54.31 54.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음