iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
55.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.27 50.27 50.27 50.27 0.2K
09:10 50.45 50.45 50.45 50.45 0.1K
09:20 50.31 50.31 50.31 50.31 0.0K
09:45 50.00 50.00 50.00 50.00 0.0K
10:00 49.99 49.99 49.97 49.97 1.1K
10:05 49.91 49.91 49.91 49.91 1.0K
11:15 49.80 49.80 49.80 49.80 0.0K
11:20 49.84 49.84 49.82 49.82 2.6K
12:05 49.74 49.74 49.74 49.74 0.2K
12:25 49.73 49.73 49.72 49.72 0.3K
13:10 49.75 49.75 49.75 49.75 0.0K
13:15 49.78 49.78 49.78 49.78 0.0K
13:30 49.83 49.83 49.83 49.83 0.1K
13:55 49.90 49.90 49.90 49.90 0.3K
14:00 49.89 49.89 49.89 49.89 0.1K
14:40 49.89 49.89 49.89 49.89 0.0K
15:10 49.66 49.66 49.66 49.66 0.1K
15:30 49.73 49.76 49.73 49.76 0.1K
15:40 49.83 49.83 49.83 49.83 0.1K
15:45 49.93 49.93 49.93 49.93 0.3K
16:15 49.96 49.96 49.96 49.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음