iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
55.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.16 50.16 50.16 50.16 0.1K
10:10 50.13 50.13 50.13 50.13 0.1K
10:30 50.27 50.27 50.27 50.27 0.1K
11:00 50.32 50.32 50.32 50.32 0.9K
11:10 50.31 50.31 50.31 50.31 0.0K
11:35 50.31 50.31 50.31 50.31 0.1K
11:55 50.34 50.34 50.34 50.34 0.3K
12:55 50.53 50.53 50.53 50.53 0.0K
13:10 50.44 50.44 50.44 50.44 0.0K
13:15 50.44 50.44 50.44 50.44 0.0K
14:45 50.65 50.65 50.65 50.65 0.5K
15:35 50.74 50.74 50.74 50.74 0.0K
15:40 50.86 50.87 50.86 50.87 0.3K
15:45 50.90 50.90 50.90 50.90 0.0K
16:00 50.76 50.81 50.76 50.81 0.0K
16:05 50.82 50.82 50.82 50.82 0.0K
16:15 50.82 50.82 50.82 50.82 0.0K
16:25 50.77 50.77 50.77 50.77 0.3K
16:35 50.76 50.76 50.76 50.76 0.3K
16:40 50.80 50.80 50.80 50.80 0.1K
16:45 50.84 50.84 50.84 50.84 0.0K
17:00 50.77 50.77 50.77 50.77 0.0K
17:35 50.82 50.82 50.82 50.82 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음