iShares STOXX Europe 600 Basic Resources (DE) (SXPPEX)

SXPPEX
🏛️ 독일 →
55.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.86 50.86 50.86 50.86 0.0K
09:15 50.53 50.53 50.53 50.53 0.0K
09:20 50.60 50.60 50.60 50.60 0.4K
11:40 50.56 50.56 50.56 50.56 0.0K
11:50 50.58 50.58 50.58 50.58 0.1K
12:00 50.59 50.59 50.59 50.59 0.0K
12:10 50.55 50.55 50.55 50.55 0.4K
13:00 50.35 50.41 50.35 50.41 0.3K
13:10 50.40 50.40 50.40 50.40 0.0K
13:20 50.47 50.47 50.47 50.47 0.8K
14:00 50.25 50.25 50.25 50.25 0.0K
14:40 50.33 50.33 50.33 50.33 0.0K
15:10 50.43 50.43 50.43 50.43 1.0K
15:30 50.08 50.08 50.08 50.08 0.2K
15:40 50.17 50.17 50.17 50.17 0.2K
15:45 50.08 50.08 50.03 50.03 1.2K
15:50 50.00 50.00 50.00 50.00 0.0K
15:55 50.07 50.07 50.01 50.01 0.2K
16:25 50.13 50.13 50.13 50.13 0.0K
17:35 50.25 50.25 50.25 50.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음