IT Link (ALITL)

ALITL
🏛️ 프랑스 →
23.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.20 25.20 25.20 25.20 0.0K
09:05 25.20 25.20 25.20 25.20 0.0K
09:09 25.30 25.30 25.30 25.30 0.0K
09:38 25.40 25.40 25.40 25.40 0.0K
09:43 25.50 25.50 25.50 25.50 0.1K
09:45 25.60 25.60 25.60 25.60 0.1K
10:04 25.60 25.60 25.60 25.60 0.1K
10:19 25.30 25.30 25.30 25.30 0.0K
10:28 25.50 25.50 25.50 25.50 0.0K
10:36 25.60 25.60 25.60 25.60 0.0K
10:40 25.60 25.60 25.60 25.60 0.0K
11:16 25.50 25.60 25.50 25.60 0.0K
11:20 25.50 25.50 25.50 25.50 0.0K
11:57 25.40 25.40 25.40 25.40 0.0K
11:59 25.30 25.30 25.30 25.30 0.0K
13:15 25.30 25.30 25.30 25.30 0.0K
13:25 25.20 25.20 25.20 25.20 0.2K
14:32 25.20 25.20 25.20 25.20 0.0K
15:02 25.20 25.20 25.10 25.10 0.1K
15:05 25.10 25.10 25.10 25.10 0.0K
15:06 25.10 25.10 25.10 25.10 0.0K
15:12 25.00 25.00 25.00 25.00 0.1K
15:13 24.80 24.80 24.80 24.80 0.4K
15:15 24.80 24.80 24.80 24.80 0.0K
15:23 24.80 25.00 24.80 25.00 0.1K
16:01 25.00 25.00 25.00 25.00 0.2K
16:11 24.70 24.70 24.70 24.70 1.0K
16:15 24.70 24.70 24.70 24.70 0.1K
16:18 24.70 24.70 24.70 24.70 0.0K
16:21 24.80 24.80 24.80 24.80 0.0K
16:22 24.70 24.70 24.70 24.70 0.0K
16:45 24.80 24.80 24.80 24.80 0.0K
16:52 24.70 24.70 24.70 24.70 0.0K
17:13 24.80 24.80 24.80 24.80 0.0K
17:27 24.85 24.85 24.85 24.85 0.1K
17:35 24.90 24.90 24.90 24.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음