Italpinas Development Corp (IDC)

Cirtek Holdings Philippines Corp Preferred (TCB2A)

TCB2A

0.0600

Shang Properties Inc (SHNG)

SHNG

4.0000

Vistamalls Inc (STR)

STR

1.2700

Union Bank of the Philippines (UBP)

UBP

30.0000

Benguet Corp B (BCB)

BCB

5.2100

Bank of the Philippine Islands (BPI)

BPI

113.0000

Atlas Consolidated Mining and Development Corp (AT)

AT

4.2500

Euro-Med Laboratories Phils Inc (EURO)

EURO

0.9500

San Miguel Corp Pref (SMC2G)

SMC2G

76.7000

Pryce Corp (PPC)

PPC

12.7800

8990 Holdings Inc (HOUSE)

HOUSE

10.0000

Primex Corp (PRMX)

PRMX

1.3900

LFM Properties Corp (LPC)

LPC

0.0700

Prime Media Holdings Inc (PRIM)

PRIM

1.4000

APC Group Inc (APC)

APC

0.1630

Manila Bulletin Publishing Corp (MB)

MB

0.1990

NiHAO Mineral Resources International Inc (NI)

NI

0.3500

Concrete Aggregates Corp (CAB)

CAB

53.9500

Euro-Med Laboratories Phils Inc (EURO)

EURO

0.9500

Concreat Holdings Philippines Inc (CHP)

CHP

1.2100