ITEX Corp (ITEX)

ITEX
🏛️ 미국 →
2.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 4.45 4.45 4.42 4.42 0.0M
2021-12-13 4.42 4.45 4.42 4.45 0.0M
2021-11-08 4.98 4.98 4.98 4.98 0.0M
2021-11-03 4.43 4.43 4.43 4.43 0.0M
2021-11-01 4.43 4.43 4.43 4.43 0.0M
2021-10-29 4.46 4.46 4.42 4.42 0.0M
2021-10-20 4.35 4.49 4.35 4.49 0.0M
2021-10-18 4.39 4.39 4.39 4.39 0.0M
2021-10-14 4.34 4.34 4.34 4.34 0.0M
2021-10-12 4.33 4.33 4.33 4.33 0.0M
2021-10-11 4.33 4.33 4.33 4.33 0.0M
2021-10-08 4.33 4.33 4.33 4.33 0.0M
2021-10-05 4.30 4.30 4.30 4.30 0.0M
2021-09-30 4.30 4.30 4.30 4.30 0.0M
2021-09-24 4.27 4.30 4.27 4.30 0.0M
2021-09-21 4.27 4.27 4.27 4.27 0.0M
2021-09-17 4.26 4.26 4.26 4.26 0.0M
2021-09-16 4.25 4.25 4.25 4.25 0.0M
2021-09-15 4.30 4.30 4.30 4.30 0.0M
2021-09-13 4.30 4.30 4.30 4.30 0.0M
2021-09-07 4.28 4.28 4.28 4.28 0.0M
2021-08-30 4.35 4.35 4.35 4.35 0.0M
2021-08-25 4.33 4.33 4.26 4.26 0.0M
2021-08-16 4.36 4.36 4.22 4.22 0.0M
2021-08-10 4.32 4.32 4.32 4.32 0.0M
2021-08-09 4.39 4.39 4.39 4.39 0.0M
2021-08-02 4.36 4.36 4.36 4.36 0.0M
2021-07-15 4.49 4.49 4.49 4.49 0.0M
2021-06-25 4.40 4.40 4.40 4.40 0.0M
2021-06-21 4.35 4.35 4.25 4.25 0.0M
2021-06-18 4.40 4.40 4.40 4.40 0.0M
2021-06-03 4.20 4.20 4.20 4.20 0.0M
2021-05-24 4.27 4.27 4.27 4.27 0.0M
2021-05-13 4.27 4.27 4.27 4.27 0.0M
2021-05-10 4.31 4.31 4.31 4.31 0.0M
2021-05-07 4.31 4.31 4.31 4.31 0.0M
2021-05-05 4.50 4.50 4.26 4.26 0.0M
2021-04-22 4.24 4.26 4.24 4.26 0.0M
2021-04-16 4.17 4.17 4.16 4.16 0.0M
2021-04-12 4.37 4.37 4.37 4.37 0.0M
2021-03-29 4.25 4.38 4.25 4.38 0.0M
2021-03-09 4.15 4.15 4.15 4.15 0.0M
2021-03-08 4.10 4.25 4.10 4.25 0.0M
2021-03-04 4.15 4.15 4.10 4.10 0.0M
2021-03-01 4.28 4.28 4.10 4.10 0.0M
2021-02-26 4.15 4.15 4.10 4.10 0.0M
2021-02-18 4.15 4.15 4.15 4.15 0.0M
2021-02-16 4.10 4.30 4.10 4.30 0.0M
2021-02-09 4.15 4.15 4.15 4.15 0.0M
2021-02-08 4.05 4.05 4.05 4.05 0.0M
2021-02-02 4.00 4.00 4.00 4.00 0.0M
2021-02-01 4.00 4.00 3.70 3.70 0.0M
2021-01-29 4.40 4.40 4.03 4.03 0.0M
2021-01-28 4.30 4.30 3.90 3.90 0.0M
2021-01-27 3.90 3.90 3.90 3.90 0.0M
2021-01-22 3.80 4.00 3.65 3.65 0.0M
2021-01-19 5.46 38.25 5.45 5.45 0.0M
2021-01-11 5.45 5.45 5.45 5.45 0.0M