2.52
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-17 | 4.65 | 4.65 | 4.50 | 4.50 | 0.0M |
| 2024-12-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-12-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-11-27 | 5.09 | 5.11 | 5.09 | 5.09 | 0.0M |
| 2024-11-26 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-11-22 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-11-20 | 5.19 | 5.27 | 5.19 | 5.27 | 0.0M |
| 2024-11-15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2024-11-14 | 4.54 | 4.58 | 4.50 | 4.50 | 0.0M |
| 2024-11-12 | 4.30 | 5.50 | 4.30 | 5.50 | 0.0M |
| 2024-11-11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-10-24 | 5.30 | 5.30 | 4.00 | 4.18 | 0.0M |
| 2024-10-08 | 5.00 | 5.00 | 4.65 | 4.65 | 0.0M |
| 2024-09-27 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-07-15 | 4.99 | 4.99 | 4.84 | 4.84 | 0.0M |
| 2024-07-11 | 4.64 | 4.64 | 3.61 | 4.00 | 0.0M |
| 2024-07-10 | 5.06 | 5.06 | 4.98 | 5.03 | 0.0M |
| 2024-07-09 | 5.06 | 5.06 | 4.98 | 4.98 | 0.0M |
| 2024-07-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-02 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-06-26 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-06-03 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-05-31 | 4.61 | 4.71 | 4.60 | 4.71 | 0.0M |
| 2024-05-30 | 4.61 | 4.61 | 4.48 | 4.58 | 0.0M |
| 2024-05-29 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-05-28 | 4.48 | 4.48 | 4.41 | 4.48 | 0.0M |
| 2024-04-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-03-25 | 4.40 | 4.48 | 4.34 | 4.48 | 0.0M |
| 2024-03-12 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-02-23 | 4.20 | 4.20 | 4.16 | 4.16 | 0.0M |
| 2024-02-22 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-02-15 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-12 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-02-06 | 4.65 | 4.65 | 4.00 | 4.00 | 0.0M |