544.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 487.00 | 487.00 | 472.00 | 472.00 | 2.0K |
| 09:05 | 485.00 | 485.00 | 473.00 | 477.00 | 0.5K |
| 09:10 | 476.00 | 476.00 | 475.00 | 475.00 | 0.2K |
| 09:15 | 477.00 | 477.00 | 474.00 | 477.00 | 0.0K |
| 09:20 | 474.00 | 474.00 | 473.00 | 474.00 | 0.9K |
| 09:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:40 | 474.00 | 474.00 | 472.00 | 474.00 | 2.3K |
| 09:45 | 472.00 | 474.00 | 471.00 | 471.00 | 7.0K |
| 09:50 | 471.00 | 472.00 | 470.00 | 471.00 | 2.4K |
| 09:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 10:00 | 473.00 | 473.00 | 471.00 | 473.00 | 1.8K |
| 10:05 | 471.00 | 473.00 | 471.00 | 472.00 | 1.2K |
| 10:10 | 472.00 | 472.00 | 469.00 | 469.00 | 6.5K |
| 10:15 | 469.00 | 471.00 | 464.00 | 466.00 | 13.7K |
| 10:20 | 466.00 | 468.00 | 466.00 | 468.00 | 0.6K |
| 10:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.8K |
| 10:30 | 469.00 | 469.00 | 463.00 | 463.00 | 5.2K |
| 10:35 | 467.00 | 469.00 | 465.00 | 465.00 | 5.5K |
| 10:40 | 465.00 | 469.00 | 465.00 | 465.00 | 6.4K |
| 10:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:55 | 465.00 | 467.00 | 465.00 | 467.00 | 7.3K |
| 11:00 | 467.00 | 468.00 | 467.00 | 468.00 | 1.4K |
| 11:05 | 465.00 | 468.00 | 465.00 | 468.00 | 0.2K |
| 11:10 | 467.00 | 467.00 | 462.00 | 462.00 | 24.0K |
| 11:15 | 466.00 | 466.00 | 464.00 | 464.00 | 0.0K |
| 11:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:35 | 462.00 | 462.00 | 460.00 | 460.00 | 34.5K |
| 11:40 | 461.00 | 464.00 | 458.00 | 458.00 | 12.2K |
| 11:45 | 458.00 | 462.00 | 458.00 | 458.00 | 2.2K |
| 11:50 | 458.00 | 461.00 | 458.00 | 461.00 | 0.3K |
| 11:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:00 | 459.00 | 461.00 | 459.00 | 459.00 | 0.1K |
| 12:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:10 | 461.00 | 463.00 | 461.00 | 462.00 | 1.2K |
| 12:25 | 462.00 | 462.00 | 462.00 | 462.00 | 3.5K |
| 12:30 | 462.00 | 463.00 | 462.00 | 463.00 | 1.1K |
| 12:35 | 463.00 | 465.00 | 463.00 | 465.00 | 3.8K |
| 12:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 12:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.7K |
| 12:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 13:05 | 465.00 | 465.00 | 465.00 | 465.00 | 2.0K |
| 13:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:25 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 13:40 | 463.00 | 465.00 | 462.00 | 462.00 | 7.5K |
| 13:45 | 461.00 | 464.00 | 461.00 | 464.00 | 5.0K |
| 14:00 | 460.00 | 460.00 | 458.00 | 458.00 | 5.9K |
| 14:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:45 | 460.00 | 461.00 | 460.00 | 461.00 | 2.1K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:55 | 458.00 | 459.00 | 457.00 | 457.00 | 4.4K |
| 15:00 | 457.00 | 457.00 | 457.00 | 457.00 | 6.3K |
| 15:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:10 | 458.00 | 458.00 | 455.00 | 455.00 | 17.2K |
| 15:15 | 455.00 | 460.00 | 455.00 | 460.00 | 7.8K |
| 15:25 | 459.00 | 459.00 | 459.00 | 459.00 | 9.0K |