544.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 876.00 | 930.00 | 872.00 | 924.00 | 0.1M |
| 2024-12-27 | 930.00 | 947.00 | 863.00 | 876.00 | 0.4M |
| 2024-12-26 | 1,023.00 | 1,039.00 | 916.00 | 947.00 | 0.5M |
| 2024-12-24 | 1,025.00 | 1,050.00 | 1,015.00 | 1,021.00 | 0.1M |
| 2024-12-23 | 1,045.00 | 1,090.00 | 1,015.00 | 1,023.00 | 0.3M |
| 2024-12-20 | 1,104.00 | 1,104.00 | 1,034.00 | 1,041.00 | 0.2M |
| 2024-12-19 | 1,020.00 | 1,173.00 | 1,010.00 | 1,103.00 | 1.5M |
| 2024-12-18 | 1,031.00 | 1,047.00 | 989.00 | 1,025.00 | 0.2M |
| 2024-12-17 | 1,099.00 | 1,099.00 | 1,030.00 | 1,031.00 | 0.1M |
| 2024-12-16 | 1,140.00 | 1,140.00 | 1,068.00 | 1,080.00 | 0.1M |
| 2024-12-13 | 1,074.00 | 1,179.00 | 1,073.00 | 1,100.00 | 0.3M |
| 2024-12-12 | 1,056.00 | 1,085.00 | 1,044.00 | 1,073.00 | 0.1M |
| 2024-12-11 | 1,077.00 | 1,105.00 | 1,030.00 | 1,043.00 | 0.3M |
| 2024-12-10 | 1,076.00 | 1,320.00 | 1,017.00 | 1,077.00 | 1.5M |
| 2024-12-09 | 1,141.00 | 1,168.00 | 971.00 | 1,023.00 | 0.3M |
| 2024-12-06 | 1,208.00 | 1,241.00 | 1,144.00 | 1,168.00 | 0.2M |
| 2024-12-05 | 1,225.00 | 1,237.00 | 1,201.00 | 1,221.00 | 0.1M |
| 2024-12-04 | 1,269.00 | 1,269.00 | 1,216.00 | 1,225.00 | 0.2M |
| 2024-12-03 | 1,300.00 | 1,300.00 | 1,270.00 | 1,277.00 | 0.2M |
| 2024-12-02 | 1,287.00 | 1,307.00 | 1,270.00 | 1,279.00 | 0.2M |
| 2024-11-29 | 1,299.00 | 1,360.00 | 1,255.00 | 1,287.00 | 0.1M |
| 2024-11-28 | 1,283.00 | 1,302.00 | 1,259.00 | 1,299.00 | 0.1M |
| 2024-11-27 | 1,498.00 | 1,499.00 | 1,278.00 | 1,280.00 | 1.1M |
| 2024-11-26 | 1,336.00 | 1,448.00 | 1,331.00 | 1,433.00 | 1.2M |
| 2024-11-25 | 1,351.00 | 1,385.00 | 1,299.00 | 1,337.00 | 0.3M |
| 2024-11-22 | 1,310.00 | 1,360.00 | 1,292.00 | 1,351.00 | 0.4M |
| 2024-11-21 | 1,307.00 | 1,345.00 | 1,266.00 | 1,300.00 | 0.2M |
| 2024-11-20 | 1,324.00 | 1,350.00 | 1,261.00 | 1,307.00 | 0.2M |
| 2024-11-19 | 1,336.00 | 1,375.00 | 1,302.00 | 1,365.00 | 0.3M |
| 2024-11-18 | 1,246.00 | 1,445.00 | 1,246.00 | 1,360.00 | 1.0M |
| 2024-11-15 | 1,290.00 | 1,362.00 | 1,241.00 | 1,256.00 | 0.4M |
| 2024-11-14 | 1,331.00 | 1,331.00 | 1,270.00 | 1,309.00 | 0.1M |
| 2024-11-13 | 1,355.00 | 1,380.00 | 1,311.00 | 1,331.00 | 0.1M |
| 2024-11-12 | 1,394.00 | 1,394.00 | 1,338.00 | 1,354.00 | 0.1M |
| 2024-11-11 | 1,400.00 | 1,410.00 | 1,385.00 | 1,394.00 | 0.1M |
| 2024-11-08 | 1,406.00 | 1,415.00 | 1,329.00 | 1,400.00 | 0.1M |
| 2024-11-07 | 1,407.00 | 1,417.00 | 1,383.00 | 1,407.00 | 0.1M |
| 2024-11-06 | 1,396.00 | 1,426.00 | 1,376.00 | 1,407.00 | 0.1M |
| 2024-11-05 | 1,420.00 | 1,422.00 | 1,367.00 | 1,400.00 | 0.1M |
| 2024-11-04 | 1,410.00 | 1,422.00 | 1,388.00 | 1,406.00 | 0.1M |
| 2024-11-01 | 1,406.00 | 1,435.00 | 1,350.00 | 1,410.00 | 0.1M |
| 2024-10-31 | 1,602.00 | 1,602.00 | 1,400.00 | 1,406.00 | 0.8M |
| 2024-10-30 | 1,387.00 | 1,427.00 | 1,380.00 | 1,425.00 | 0.2M |
| 2024-10-29 | 1,380.00 | 1,427.00 | 1,361.00 | 1,391.00 | 0.1M |
| 2024-10-28 | 1,419.00 | 1,425.00 | 1,358.00 | 1,378.00 | 0.2M |
| 2024-10-25 | 1,328.00 | 1,420.00 | 1,302.00 | 1,413.00 | 0.2M |
| 2024-10-24 | 1,315.00 | 1,327.00 | 1,303.00 | 1,326.00 | 0.0M |
| 2024-10-23 | 1,332.00 | 1,356.00 | 1,303.00 | 1,316.00 | 0.1M |
| 2024-10-22 | 1,368.00 | 1,379.00 | 1,344.00 | 1,345.00 | 0.1M |
| 2024-10-21 | 1,445.00 | 1,482.00 | 1,368.00 | 1,368.00 | 0.2M |
| 2024-10-18 | 1,399.00 | 1,484.00 | 1,385.00 | 1,445.00 | 0.5M |
| 2024-10-17 | 1,395.00 | 1,420.00 | 1,341.00 | 1,386.00 | 0.3M |
| 2024-10-16 | 1,407.00 | 1,407.00 | 1,332.00 | 1,394.00 | 0.4M |
| 2024-10-15 | 1,483.00 | 1,485.00 | 1,380.00 | 1,407.00 | 0.8M |
| 2024-10-14 | 1,220.00 | 1,540.00 | 1,220.00 | 1,486.00 | 6.7M |
| 2024-10-11 | 1,188.00 | 1,220.00 | 1,140.00 | 1,220.00 | 0.2M |
| 2024-10-10 | 1,226.00 | 1,271.00 | 1,180.00 | 1,186.00 | 0.1M |
| 2024-10-08 | 1,265.00 | 1,276.00 | 1,209.00 | 1,222.00 | 0.2M |
| 2024-10-07 | 1,300.00 | 1,325.00 | 1,223.00 | 1,269.00 | 0.2M |
| 2024-10-04 | 1,299.00 | 1,317.00 | 1,248.00 | 1,300.00 | 0.1M |
| 2024-10-02 | 1,295.00 | 1,300.00 | 1,273.00 | 1,300.00 | 0.1M |
| 2024-09-30 | 1,301.00 | 1,339.00 | 1,260.00 | 1,295.00 | 0.2M |
| 2024-09-27 | 1,292.00 | 1,345.00 | 1,287.00 | 1,300.00 | 0.1M |
| 2024-09-26 | 1,306.00 | 1,330.00 | 1,297.00 | 1,304.00 | 0.0M |
| 2024-09-25 | 1,315.00 | 1,332.00 | 1,281.00 | 1,306.00 | 0.1M |
| 2024-09-24 | 1,324.00 | 1,346.00 | 1,285.00 | 1,327.00 | 0.1M |
| 2024-09-23 | 1,461.00 | 1,461.00 | 1,317.00 | 1,338.00 | 0.2M |
| 2024-09-20 | 1,361.00 | 1,418.00 | 1,331.00 | 1,387.00 | 0.1M |
| 2024-09-19 | 1,382.00 | 1,450.00 | 1,342.00 | 1,361.00 | 0.3M |
| 2024-09-13 | 1,307.00 | 1,410.00 | 1,303.00 | 1,386.00 | 0.2M |
| 2024-09-12 | 1,291.00 | 1,307.00 | 1,261.00 | 1,307.00 | 0.1M |
| 2024-09-11 | 1,319.00 | 1,319.00 | 1,222.00 | 1,292.00 | 0.1M |
| 2024-09-10 | 1,305.00 | 1,365.00 | 1,268.00 | 1,287.00 | 0.1M |
| 2024-09-09 | 1,320.00 | 1,332.00 | 1,298.00 | 1,305.00 | 0.1M |
| 2024-09-06 | 1,320.00 | 1,385.00 | 1,268.00 | 1,320.00 | 0.0M |
| 2024-09-05 | 1,338.00 | 1,357.00 | 1,299.00 | 1,320.00 | 0.1M |
| 2024-09-04 | 1,316.00 | 1,363.00 | 1,303.00 | 1,322.00 | 0.1M |
| 2024-09-03 | 1,369.00 | 1,399.00 | 1,275.00 | 1,322.00 | 0.1M |
| 2024-09-02 | 1,403.00 | 1,429.00 | 1,350.00 | 1,369.00 | 0.1M |
| 2024-08-30 | 1,402.00 | 1,441.00 | 1,392.00 | 1,403.00 | 0.2M |
| 2024-08-29 | 1,417.00 | 1,422.00 | 1,391.00 | 1,402.00 | 0.3M |
| 2024-08-28 | 1,447.00 | 1,467.00 | 1,410.00 | 1,418.00 | 0.1M |
| 2024-08-27 | 1,415.00 | 1,456.00 | 1,400.00 | 1,447.00 | 0.3M |
| 2024-08-26 | 1,443.00 | 1,445.00 | 1,400.00 | 1,422.00 | 0.1M |
| 2024-08-23 | 1,422.00 | 1,467.00 | 1,400.00 | 1,440.00 | 0.2M |
| 2024-08-22 | 1,427.00 | 1,453.00 | 1,415.00 | 1,422.00 | 0.2M |
| 2024-08-21 | 1,424.00 | 1,434.00 | 1,375.00 | 1,427.00 | 0.1M |
| 2024-08-20 | 1,419.00 | 1,451.00 | 1,395.00 | 1,425.00 | 0.2M |
| 2024-08-19 | 1,438.00 | 1,446.00 | 1,356.00 | 1,395.00 | 0.1M |
| 2024-08-16 | 1,482.00 | 1,511.00 | 1,418.00 | 1,419.00 | 0.2M |
| 2024-08-14 | 1,254.00 | 1,505.00 | 1,231.00 | 1,485.00 | 1.6M |
| 2024-08-13 | 1,507.00 | 1,546.00 | 1,456.00 | 1,457.00 | 0.0M |
| 2024-08-12 | 1,500.00 | 1,505.00 | 1,471.00 | 1,490.00 | 0.0M |
| 2024-08-09 | 1,539.00 | 1,559.00 | 1,469.00 | 1,488.00 | 0.2M |
| 2024-08-08 | 1,495.00 | 1,530.00 | 1,483.00 | 1,499.00 | 0.1M |
| 2024-08-07 | 1,480.00 | 1,509.00 | 1,469.00 | 1,495.00 | 0.1M |
| 2024-08-06 | 1,455.00 | 1,495.00 | 1,359.00 | 1,479.00 | 0.2M |
| 2024-08-05 | 1,508.00 | 1,531.00 | 1,332.00 | 1,456.00 | 0.4M |
| 2024-08-02 | 1,551.00 | 1,559.00 | 1,512.00 | 1,514.00 | 0.2M |
| 2024-08-01 | 1,532.00 | 1,615.00 | 1,532.00 | 1,560.00 | 0.2M |
| 2024-07-31 | 1,617.00 | 1,639.00 | 1,579.00 | 1,581.00 | 0.1M |
| 2024-07-30 | 1,631.00 | 1,631.00 | 1,532.00 | 1,617.00 | 0.1M |
| 2024-07-29 | 1,517.00 | 1,657.00 | 1,517.00 | 1,647.00 | 0.3M |
| 2024-07-26 | 1,620.00 | 1,639.00 | 1,593.00 | 1,616.00 | 0.1M |
| 2024-07-25 | 1,652.00 | 1,696.00 | 1,593.00 | 1,615.00 | 0.4M |
| 2024-07-24 | 1,660.00 | 1,716.00 | 1,646.00 | 1,653.00 | 0.4M |
| 2024-07-23 | 1,518.00 | 1,657.00 | 1,515.00 | 1,657.00 | 0.3M |
| 2024-07-22 | 1,650.00 | 1,720.00 | 1,522.00 | 1,546.00 | 0.9M |
| 2024-07-19 | 1,640.00 | 1,649.00 | 1,595.00 | 1,623.00 | 0.1M |
| 2024-07-18 | 1,672.00 | 1,672.00 | 1,600.00 | 1,640.00 | 0.1M |
| 2024-07-17 | 1,689.00 | 1,704.00 | 1,582.00 | 1,680.00 | 0.2M |
| 2024-07-16 | 1,695.00 | 1,720.00 | 1,654.00 | 1,689.00 | 0.2M |
| 2024-07-15 | 1,703.00 | 1,703.00 | 1,642.00 | 1,697.00 | 0.1M |
| 2024-07-12 | 1,669.00 | 1,719.00 | 1,640.00 | 1,695.00 | 0.4M |
| 2024-07-11 | 1,694.00 | 1,770.00 | 1,663.00 | 1,667.00 | 0.6M |
| 2024-07-10 | 1,695.00 | 1,728.00 | 1,665.00 | 1,689.00 | 0.3M |
| 2024-07-09 | 1,636.00 | 1,700.00 | 1,620.00 | 1,695.00 | 0.5M |
| 2024-07-08 | 1,707.00 | 1,730.00 | 1,608.00 | 1,636.00 | 0.5M |
| 2024-07-05 | 1,547.00 | 1,697.00 | 1,546.00 | 1,679.00 | 0.4M |
| 2024-07-04 | 1,584.00 | 1,584.00 | 1,450.00 | 1,579.00 | 0.2M |
| 2024-07-03 | 1,607.00 | 1,650.00 | 1,574.00 | 1,588.00 | 0.2M |
| 2024-07-02 | 1,621.00 | 1,630.00 | 1,605.00 | 1,605.00 | 0.1M |
| 2024-07-01 | 1,640.00 | 1,650.00 | 1,590.00 | 1,621.00 | 0.2M |
| 2024-06-28 | 1,595.00 | 1,630.00 | 1,568.00 | 1,611.00 | 0.2M |
| 2024-06-27 | 1,762.00 | 1,776.00 | 1,609.00 | 1,612.00 | 0.6M |
| 2024-06-26 | 1,677.00 | 1,716.00 | 1,653.00 | 1,701.00 | 0.2M |
| 2024-06-25 | 1,612.00 | 1,740.00 | 1,605.00 | 1,688.00 | 0.4M |
| 2024-06-24 | 1,607.00 | 1,638.00 | 1,580.00 | 1,615.00 | 0.2M |
| 2024-06-21 | 1,633.00 | 1,645.00 | 1,587.00 | 1,600.00 | 0.2M |
| 2024-06-20 | 1,675.00 | 1,691.00 | 1,631.00 | 1,638.00 | 0.3M |
| 2024-06-19 | 1,568.00 | 1,797.00 | 1,567.00 | 1,684.00 | 1.8M |
| 2024-06-18 | 1,551.00 | 1,584.00 | 1,522.00 | 1,568.00 | 0.1M |
| 2024-06-17 | 1,580.00 | 1,676.00 | 1,510.00 | 1,551.00 | 0.7M |
| 2024-06-14 | 1,590.00 | 1,634.00 | 1,546.00 | 1,601.00 | 0.5M |
| 2024-06-13 | 1,529.00 | 1,600.00 | 1,513.00 | 1,578.00 | 0.3M |
| 2024-06-12 | 1,543.00 | 1,622.00 | 1,490.00 | 1,529.00 | 0.9M |
| 2024-06-11 | 1,498.00 | 1,535.00 | 1,490.00 | 1,502.00 | 0.2M |
| 2024-06-10 | 1,500.00 | 1,580.00 | 1,492.00 | 1,503.00 | 0.1M |
| 2024-06-07 | 1,528.00 | 1,570.00 | 1,495.00 | 1,503.00 | 0.2M |
| 2024-06-05 | 1,525.00 | 1,610.00 | 1,516.00 | 1,527.00 | 0.3M |
| 2024-06-04 | 1,570.00 | 1,591.00 | 1,511.00 | 1,523.00 | 0.2M |
| 2024-06-03 | 1,620.00 | 1,649.00 | 1,552.00 | 1,571.00 | 0.2M |
| 2024-05-31 | 1,636.00 | 1,650.00 | 1,560.00 | 1,627.00 | 0.4M |
| 2024-05-30 | 1,500.00 | 1,670.00 | 1,477.00 | 1,615.00 | 0.7M |
| 2024-05-29 | 1,581.00 | 1,597.00 | 1,505.00 | 1,520.00 | 0.4M |
| 2024-05-28 | 1,636.00 | 1,700.00 | 1,577.00 | 1,600.00 | 0.4M |
| 2024-05-27 | 1,650.00 | 1,700.00 | 1,524.00 | 1,639.00 | 0.4M |
| 2024-05-24 | 1,721.00 | 1,896.00 | 1,600.00 | 1,627.00 | 3.1M |
| 2024-05-23 | 1,473.00 | 1,680.00 | 1,448.00 | 1,611.00 | 1.5M |
| 2024-05-22 | 1,390.00 | 1,520.00 | 1,344.00 | 1,477.00 | 0.4M |
| 2024-05-21 | 1,326.00 | 1,560.00 | 1,309.00 | 1,389.00 | 0.8M |
| 2024-05-20 | 1,452.00 | 1,452.00 | 1,307.00 | 1,326.00 | 0.4M |
| 2024-05-17 | 1,296.00 | 1,677.00 | 1,296.00 | 1,448.00 | 3.0M |
| 2024-05-16 | 1,357.00 | 1,448.00 | 1,277.00 | 1,295.00 | 0.6M |
| 2024-05-14 | 1,343.00 | 1,397.00 | 1,322.00 | 1,360.00 | 0.1M |
| 2024-05-13 | 1,392.00 | 1,392.00 | 1,343.00 | 1,356.00 | 0.1M |
| 2024-05-10 | 1,450.00 | 1,452.00 | 1,380.00 | 1,387.00 | 0.3M |
| 2024-05-09 | 1,487.00 | 1,488.00 | 1,437.00 | 1,452.00 | 0.1M |
| 2024-05-08 | 1,487.00 | 1,506.00 | 1,400.00 | 1,487.00 | 0.3M |
| 2024-05-07 | 1,502.00 | 1,540.00 | 1,479.00 | 1,487.00 | 0.2M |
| 2024-05-03 | 1,519.00 | 1,534.00 | 1,483.00 | 1,501.00 | 0.1M |
| 2024-05-02 | 1,510.00 | 1,552.00 | 1,490.00 | 1,518.00 | 0.0M |
| 2024-04-30 | 1,513.00 | 1,530.00 | 1,480.00 | 1,510.00 | 0.1M |
| 2024-04-29 | 1,526.00 | 1,549.00 | 1,498.00 | 1,511.00 | 0.1M |
| 2024-04-26 | 1,519.00 | 1,547.00 | 1,490.00 | 1,526.00 | 0.1M |
| 2024-04-25 | 1,566.00 | 1,566.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2024-04-24 | 1,545.00 | 1,600.00 | 1,500.00 | 1,568.00 | 0.3M |
| 2024-04-23 | 1,630.00 | 1,679.00 | 1,480.00 | 1,545.00 | 0.2M |
| 2024-04-22 | 1,631.00 | 1,700.00 | 1,579.00 | 1,618.00 | 0.2M |
| 2024-04-19 | 1,590.00 | 1,686.00 | 1,539.00 | 1,591.00 | 0.4M |
| 2024-04-18 | 1,655.00 | 1,659.00 | 1,559.00 | 1,576.00 | 0.3M |
| 2024-04-17 | 1,683.00 | 1,736.00 | 1,618.00 | 1,660.00 | 0.2M |
| 2024-04-16 | 1,704.00 | 1,735.00 | 1,640.00 | 1,699.00 | 0.1M |
| 2024-04-15 | 1,679.00 | 1,740.00 | 1,672.00 | 1,698.00 | 0.2M |
| 2024-04-12 | 1,763.00 | 1,776.00 | 1,689.00 | 1,724.00 | 0.3M |
| 2024-04-11 | 1,836.00 | 1,875.00 | 1,702.00 | 1,770.00 | 0.3M |
| 2024-04-09 | 1,829.00 | 1,914.00 | 1,796.00 | 1,823.00 | 0.5M |
| 2024-04-08 | 1,724.00 | 1,888.00 | 1,712.00 | 1,827.00 | 0.3M |
| 2024-04-05 | 1,764.00 | 1,784.00 | 1,706.00 | 1,755.00 | 0.2M |
| 2024-04-04 | 1,725.00 | 1,800.00 | 1,702.00 | 1,764.00 | 0.3M |
| 2024-04-03 | 1,736.00 | 1,736.00 | 1,640.00 | 1,726.00 | 0.3M |
| 2024-04-02 | 1,695.00 | 1,795.00 | 1,656.00 | 1,740.00 | 0.6M |
| 2024-04-01 | 1,877.00 | 1,896.00 | 1,659.00 | 1,698.00 | 1.1M |
| 2024-03-29 | 1,979.00 | 1,979.00 | 1,820.00 | 1,876.00 | 0.9M |
| 2024-03-28 | 1,920.00 | 2,100.00 | 1,818.00 | 1,977.00 | 3.4M |
| 2024-03-27 | 1,700.00 | 1,727.00 | 1,600.00 | 1,727.00 | 4.3M |
| 2024-03-26 | 1,905.00 | 1,945.00 | 1,329.00 | 1,329.00 | 1.0M |
| 2024-03-25 | 1,880.00 | 1,981.00 | 1,835.00 | 1,898.00 | 0.5M |
| 2024-03-22 | 1,740.00 | 1,857.00 | 1,688.00 | 1,835.00 | 0.8M |
| 2024-03-21 | 1,650.00 | 1,850.00 | 1,610.00 | 1,748.00 | 1.0M |
| 2024-03-20 | 1,859.00 | 1,859.00 | 1,610.00 | 1,656.00 | 1.4M |
| 2024-03-19 | 1,950.00 | 1,950.00 | 1,573.00 | 1,884.00 | 1.9M |
| 2024-03-18 | 2,120.00 | 2,125.00 | 1,949.00 | 1,950.00 | 0.7M |
| 2024-03-15 | 2,180.00 | 2,180.00 | 2,060.00 | 2,135.00 | 0.5M |
| 2024-03-14 | 2,320.00 | 2,320.00 | 1,997.00 | 2,175.00 | 1.3M |
| 2024-03-13 | 2,325.00 | 2,390.00 | 2,265.00 | 2,315.00 | 0.5M |
| 2024-03-12 | 2,285.00 | 2,450.00 | 2,285.00 | 2,325.00 | 0.7M |
| 2024-03-11 | 2,100.00 | 2,305.00 | 2,080.00 | 2,305.00 | 1.0M |
| 2024-03-08 | 2,090.00 | 2,135.00 | 2,010.00 | 2,075.00 | 0.3M |
| 2024-03-07 | 2,110.00 | 2,160.00 | 1,999.00 | 2,100.00 | 0.4M |
| 2024-03-06 | 2,100.00 | 2,140.00 | 2,080.00 | 2,125.00 | 0.2M |
| 2024-03-05 | 2,075.00 | 2,180.00 | 1,880.00 | 2,130.00 | 1.3M |
| 2024-03-04 | 2,260.00 | 2,265.00 | 2,035.00 | 2,115.00 | 1.0M |
| 2024-02-29 | 2,150.00 | 2,225.00 | 2,065.00 | 2,210.00 | 0.9M |
| 2024-02-28 | 1,987.00 | 2,155.00 | 1,980.00 | 2,135.00 | 1.0M |
| 2024-02-27 | 2,030.00 | 2,055.00 | 1,980.00 | 1,987.00 | 0.7M |
| 2024-02-26 | 2,015.00 | 2,040.00 | 1,978.00 | 2,025.00 | 0.7M |
| 2024-02-23 | 1,968.00 | 2,090.00 | 1,900.00 | 2,005.00 | 0.9M |
| 2024-02-22 | 1,930.00 | 1,990.00 | 1,917.00 | 1,968.00 | 0.4M |
| 2024-02-21 | 1,998.00 | 2,040.00 | 1,893.00 | 1,930.00 | 0.7M |
| 2024-02-20 | 1,844.00 | 1,990.00 | 1,830.00 | 1,978.00 | 0.9M |
| 2024-02-19 | 1,774.00 | 1,849.00 | 1,720.00 | 1,844.00 | 0.3M |
| 2024-02-16 | 1,735.00 | 1,803.00 | 1,679.00 | 1,773.00 | 0.4M |
| 2024-02-15 | 1,802.00 | 1,821.00 | 1,749.00 | 1,780.00 | 0.5M |
| 2024-02-14 | 1,787.00 | 1,876.00 | 1,751.00 | 1,804.00 | 0.9M |
| 2024-02-13 | 1,517.00 | 1,820.00 | 1,517.00 | 1,786.00 | 2.7M |
| 2024-02-08 | 1,522.00 | 1,550.00 | 1,477.00 | 1,510.00 | 0.4M |
| 2024-02-07 | 1,477.00 | 1,520.00 | 1,462.00 | 1,484.00 | 0.2M |
| 2024-02-06 | 1,465.00 | 1,520.00 | 1,427.00 | 1,477.00 | 0.5M |
| 2024-02-05 | 1,385.00 | 1,511.00 | 1,350.00 | 1,494.00 | 0.7M |
| 2024-02-04 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2024-02-02 | 1,358.00 | 1,436.00 | 1,345.00 | 1,381.00 | 0.2M |
| 2024-02-01 | 1,386.00 | 1,413.00 | 1,332.00 | 1,358.00 | 0.3M |
| 2024-01-31 | 1,409.00 | 1,422.00 | 1,386.00 | 1,394.00 | 0.2M |
| 2024-01-30 | 1,338.00 | 1,455.00 | 1,337.00 | 1,419.00 | 1.1M |
| 2024-01-29 | 1,302.00 | 1,380.00 | 1,250.00 | 1,365.00 | 1.5M |
| 2024-01-26 | 1,176.00 | 1,326.00 | 1,170.00 | 1,302.00 | 2.1M |
| 2024-01-25 | 1,141.00 | 1,190.00 | 1,099.00 | 1,178.00 | 0.7M |
| 2024-01-24 | 1,098.00 | 1,163.00 | 1,080.00 | 1,138.00 | 0.5M |
| 2024-01-23 | 1,075.00 | 1,149.00 | 1,038.00 | 1,077.00 | 0.2M |
| 2024-01-22 | 1,129.00 | 1,135.00 | 1,035.00 | 1,059.00 | 0.2M |
| 2024-01-19 | 1,130.00 | 1,144.00 | 1,072.00 | 1,114.00 | 0.1M |
| 2024-01-18 | 1,135.00 | 1,166.00 | 1,130.00 | 1,130.00 | 0.2M |
| 2024-01-17 | 1,130.00 | 1,160.00 | 1,124.00 | 1,135.00 | 0.2M |
| 2024-01-16 | 1,150.00 | 1,171.00 | 1,135.00 | 1,140.00 | 0.3M |
| 2024-01-15 | 1,149.00 | 1,164.00 | 1,135.00 | 1,149.00 | 0.1M |
| 2024-01-12 | 1,154.00 | 1,174.00 | 1,137.00 | 1,149.00 | 0.1M |
| 2024-01-11 | 1,180.00 | 1,180.00 | 1,150.00 | 1,154.00 | 0.1M |
| 2024-01-10 | 1,153.00 | 1,177.00 | 1,139.00 | 1,152.00 | 0.2M |
| 2024-01-09 | 1,165.00 | 1,179.00 | 1,122.00 | 1,152.00 | 0.3M |
| 2024-01-08 | 1,117.00 | 1,176.00 | 1,116.00 | 1,168.00 | 0.4M |
| 2024-01-05 | 1,041.00 | 1,143.00 | 1,028.00 | 1,125.00 | 0.4M |
| 2024-01-04 | 1,102.00 | 1,128.00 | 1,037.00 | 1,041.00 | 0.1M |
| 2024-01-03 | 1,096.00 | 1,148.00 | 1,057.00 | 1,102.00 | 0.4M |
| 2024-01-02 | 1,040.00 | 1,113.00 | 1,035.00 | 1,096.00 | 0.5M |