544.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 460.00 | 464.00 | 3.9K |
| 09:05 | 460.00 | 475.00 | 456.00 | 468.00 | 11.9K |
| 09:10 | 460.00 | 464.00 | 460.00 | 464.00 | 0.0K |
| 09:15 | 463.00 | 463.00 | 455.00 | 457.00 | 7.0K |
| 09:20 | 456.00 | 458.00 | 456.00 | 457.00 | 2.7K |
| 09:25 | 457.00 | 457.00 | 455.00 | 455.00 | 1.7K |
| 09:30 | 457.00 | 458.00 | 453.00 | 453.00 | 26.1K |
| 09:35 | 454.00 | 457.00 | 454.00 | 456.00 | 1.1K |
| 09:40 | 457.00 | 459.00 | 456.00 | 457.00 | 0.2K |
| 09:45 | 456.00 | 458.00 | 455.00 | 456.00 | 1.6K |
| 09:50 | 456.00 | 457.00 | 456.00 | 456.00 | 1.4K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 1.9K |
| 10:00 | 454.00 | 454.00 | 454.00 | 454.00 | 15.4K |
| 10:05 | 450.00 | 454.00 | 446.00 | 450.00 | 26.4K |
| 10:10 | 447.00 | 448.00 | 447.00 | 448.00 | 0.5K |
| 10:15 | 448.00 | 449.00 | 447.00 | 449.00 | 0.7K |
| 10:20 | 449.00 | 449.00 | 447.00 | 449.00 | 2.8K |
| 10:25 | 449.00 | 450.00 | 446.00 | 449.00 | 3.3K |
| 10:30 | 450.00 | 450.00 | 449.00 | 449.00 | 0.4K |
| 10:35 | 449.00 | 449.00 | 447.00 | 447.00 | 0.6K |
| 10:40 | 447.00 | 448.00 | 447.00 | 448.00 | 0.1K |
| 10:45 | 448.00 | 449.00 | 447.00 | 447.00 | 1.9K |
| 10:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:00 | 448.00 | 448.00 | 443.00 | 444.00 | 5.9K |
| 11:05 | 443.00 | 446.00 | 443.00 | 446.00 | 6.1K |
| 11:10 | 446.00 | 447.00 | 446.00 | 447.00 | 0.6K |
| 11:15 | 448.00 | 449.00 | 448.00 | 449.00 | 5.2K |
| 11:20 | 448.00 | 449.00 | 446.00 | 449.00 | 4.4K |
| 11:25 | 448.00 | 449.00 | 447.00 | 447.00 | 0.4K |
| 11:30 | 446.00 | 447.00 | 446.00 | 447.00 | 0.4K |
| 11:35 | 446.00 | 446.00 | 445.00 | 445.00 | 63.3K |
| 11:45 | 445.00 | 445.00 | 445.00 | 445.00 | 1.1K |
| 11:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:55 | 445.00 | 445.00 | 442.00 | 444.00 | 6.1K |
| 12:00 | 442.00 | 442.00 | 442.00 | 442.00 | 2.5K |
| 12:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.8K |
| 12:10 | 442.00 | 442.00 | 440.00 | 440.00 | 22.6K |
| 12:15 | 441.00 | 443.00 | 440.00 | 440.00 | 3.0K |
| 12:20 | 440.00 | 443.00 | 438.00 | 438.00 | 8.3K |
| 12:25 | 437.00 | 439.00 | 437.00 | 439.00 | 4.9K |
| 12:30 | 439.00 | 443.00 | 437.00 | 441.00 | 1.9K |
| 12:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:40 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 12:45 | 441.00 | 441.00 | 441.00 | 441.00 | 1.5K |
| 12:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 12:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 13:00 | 441.00 | 442.00 | 441.00 | 442.00 | 0.6K |
| 13:05 | 442.00 | 443.00 | 442.00 | 443.00 | 1.1K |
| 13:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.7K |
| 13:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 13:20 | 443.00 | 445.00 | 443.00 | 445.00 | 9.8K |
| 13:25 | 445.00 | 448.00 | 445.00 | 448.00 | 14.3K |
| 13:35 | 443.00 | 447.00 | 443.00 | 447.00 | 1.0K |
| 13:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.7K |
| 13:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 13:50 | 444.00 | 447.00 | 444.00 | 447.00 | 0.0K |
| 13:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:00 | 443.00 | 444.00 | 443.00 | 444.00 | 0.9K |
| 14:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:10 | 444.00 | 444.00 | 442.00 | 442.00 | 5.7K |
| 14:15 | 441.00 | 442.00 | 441.00 | 442.00 | 0.5K |
| 14:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 14:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:45 | 441.00 | 442.00 | 441.00 | 442.00 | 2.1K |
| 14:50 | 441.00 | 441.00 | 440.00 | 440.00 | 2.7K |
| 14:55 | 441.00 | 441.00 | 440.00 | 440.00 | 0.4K |
| 15:00 | 441.00 | 441.00 | 440.00 | 440.00 | 1.0K |
| 15:05 | 440.00 | 441.00 | 440.00 | 441.00 | 4.3K |
| 15:10 | 442.00 | 442.00 | 441.00 | 441.00 | 0.0K |
| 15:15 | 441.00 | 441.00 | 440.00 | 440.00 | 4.4K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 3.4K |