ITTEFAQ Iron Industries Ltd (ITTE)

ITTE
🏛️ 파키스탄 →
10.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.86 7.86 7.86 7.86 5.0K
09:35 7.84 7.84 7.84 7.84 0.2K
09:40 7.70 7.70 7.70 7.70 1.0K
09:45 7.65 7.65 7.64 7.64 0.1K
09:50 7.64 7.79 7.63 7.79 1.0K
09:55 7.79 7.79 7.79 7.79 2.0K
10:10 7.64 7.64 7.64 7.64 1.0K
10:15 7.64 7.64 7.64 7.64 1.0K
10:20 7.62 7.62 7.62 7.62 15.0K
10:25 7.74 7.74 7.63 7.74 0.1K
10:40 7.72 7.72 7.70 7.70 2.0K
10:45 7.70 7.74 7.70 7.74 2.5K
11:00 7.72 7.72 7.72 7.72 0.1K
11:10 7.72 7.72 7.64 7.64 1.0K
11:15 7.61 7.61 7.61 7.61 5.0K
11:25 7.72 7.72 7.72 7.72 0.1K
11:30 7.72 7.72 7.61 7.61 20.4K
11:40 7.62 7.62 7.62 7.62 0.1K
11:50 7.62 7.62 7.62 7.62 1.0K
11:55 7.62 7.62 7.62 7.62 1.1K
12:20 7.62 7.62 7.62 7.62 6.0K
12:30 7.61 7.61 7.61 7.61 1.2K
12:40 7.62 7.68 7.61 7.61 13.5K
12:45 7.61 7.82 7.61 7.65 144.0K
12:50 7.65 7.80 7.65 7.80 0.9K
12:55 7.65 7.65 7.65 7.65 0.2K
13:00 7.65 7.65 7.65 7.65 1.9K
13:05 7.65 7.65 7.65 7.65 0.0K
13:15 7.62 7.62 7.62 7.62 1.2K
13:20 7.62 7.62 7.62 7.62 1.2K
13:30 7.61 7.61 7.61 7.61 1.0K
13:45 7.66 7.66 7.66 7.66 1.1K
14:15 7.60 7.60 7.60 7.60 4.0K
14:35 7.65 7.65 7.65 7.65 0.2K
14:40 7.61 7.61 7.61 7.61 0.6K
14:50 7.61 7.67 7.61 7.67 2.1K
14:55 7.64 7.64 7.64 7.64 0.0K
15:00 7.64 7.64 7.64 7.64 0.5K
15:10 7.69 7.69 7.69 7.69 10.0K
15:15 7.68 7.69 7.68 7.69 1.1K
15:20 7.69 7.69 7.69 7.69 1.7K
15:25 7.68 7.68 7.66 7.66 10.3K
16:25 7.68 7.68 7.68 7.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음