10.01
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7.60 | 7.60 | 7.60 | 7.60 | 5.5K |
| 09:30 | 7.72 | 7.79 | 7.66 | 7.79 | 0.1K |
| 09:35 | 7.73 | 7.73 | 7.73 | 7.73 | 1.5K |
| 09:40 | 7.77 | 7.77 | 7.73 | 7.76 | 3.1K |
| 09:45 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 09:50 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 09:55 | 7.66 | 7.66 | 7.66 | 7.66 | 2.2K |
| 10:00 | 7.69 | 7.69 | 7.69 | 7.69 | 2.0K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.7K |
| 10:20 | 7.65 | 7.69 | 7.65 | 7.65 | 1.4K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 2.7K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 10:45 | 7.65 | 7.65 | 7.63 | 7.63 | 1.5K |
| 10:55 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 11:00 | 7.63 | 7.63 | 7.55 | 7.56 | 17.6K |
| 11:05 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 11:15 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 14:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 14:45 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 4.1K |
| 15:05 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 15:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:25 | 7.53 | 7.53 | 7.53 | 7.53 | 1.1K |
| 15:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 15:35 | 7.59 | 7.59 | 7.35 | 7.35 | 46.3K |
| 15:40 | 7.40 | 7.60 | 7.40 | 7.50 | 36.2K |
| 15:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 16:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 16:05 | 7.50 | 7.50 | 7.40 | 7.45 | 27.0K |
| 16:15 | 7.42 | 7.42 | 7.42 | 7.42 | 5.0K |
| 16:25 | 7.49 | 7.60 | 7.41 | 7.41 | 0.0K |