10.55
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 09:35 | 9.09 | 9.09 | 8.80 | 8.80 | 34.0K |
| 09:40 | 8.85 | 8.85 | 8.85 | 8.85 | 2.2K |
| 09:45 | 8.99 | 8.99 | 8.92 | 8.92 | 0.5K |
| 09:50 | 9.00 | 9.02 | 9.00 | 9.02 | 1.6K |
| 09:55 | 9.00 | 9.00 | 9.00 | 9.00 | 15.1K |
| 10:00 | 9.00 | 9.00 | 9.00 | 9.00 | 8.1K |
| 10:10 | 8.96 | 8.96 | 8.95 | 8.95 | 1.5K |
| 10:15 | 8.97 | 8.97 | 8.95 | 8.95 | 3.6K |
| 10:20 | 8.93 | 8.93 | 8.91 | 8.91 | 2.0K |
| 10:25 | 8.93 | 8.93 | 8.89 | 8.89 | 13.3K |
| 10:30 | 8.90 | 8.94 | 8.90 | 8.94 | 5.1K |
| 10:35 | 8.95 | 9.27 | 8.95 | 9.26 | 266.1K |
| 10:40 | 9.26 | 9.26 | 8.90 | 9.00 | 361.6K |
| 10:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 10:50 | 9.10 | 9.10 | 9.00 | 9.00 | 68.5K |
| 10:55 | 9.07 | 9.09 | 9.02 | 9.02 | 11.5K |
| 11:00 | 9.08 | 9.08 | 9.03 | 9.03 | 1.4K |
| 11:05 | 9.03 | 9.08 | 9.01 | 9.08 | 4.0K |
| 11:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 4.3K |
| 11:20 | 8.98 | 9.04 | 8.96 | 9.04 | 3.1K |
| 11:25 | 9.09 | 9.09 | 9.09 | 9.09 | 20.0K |
| 11:30 | 9.03 | 9.07 | 9.03 | 9.07 | 0.1K |
| 11:35 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 11:40 | 9.06 | 9.06 | 8.94 | 8.94 | 39.4K |
| 11:45 | 9.04 | 9.04 | 9.04 | 9.04 | 2.5K |
| 11:50 | 8.96 | 8.96 | 8.96 | 8.96 | 2.0K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.0K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:15 | 8.96 | 8.96 | 8.96 | 8.96 | 5.5K |
| 12:20 | 8.94 | 9.00 | 8.94 | 9.00 | 43.0K |
| 12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 12:35 | 9.00 | 9.00 | 9.00 | 9.00 | 9.0K |
| 12:40 | 9.00 | 9.00 | 8.96 | 8.96 | 0.5K |
| 12:45 | 8.97 | 9.00 | 8.97 | 9.00 | 20.3K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 13:00 | 8.97 | 8.97 | 8.97 | 8.97 | 1.5K |
| 13:10 | 9.00 | 9.04 | 9.00 | 9.04 | 7.2K |
| 13:35 | 8.97 | 8.97 | 8.97 | 8.97 | 2.0K |
| 13:40 | 8.97 | 9.00 | 8.97 | 9.00 | 35.5K |
| 13:55 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 14:00 | 8.96 | 8.96 | 8.96 | 8.96 | 5.0K |
| 14:05 | 8.98 | 8.98 | 8.98 | 8.98 | 10.0K |
| 14:10 | 8.99 | 9.00 | 8.99 | 9.00 | 2.5K |
| 14:15 | 9.02 | 9.02 | 8.99 | 8.99 | 6.4K |
| 14:20 | 9.00 | 9.00 | 8.99 | 8.99 | 3.5K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 4.6K |
| 14:30 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 14:35 | 9.05 | 9.05 | 8.99 | 9.04 | 0.4K |
| 14:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 14:45 | 8.99 | 8.99 | 8.99 | 8.99 | 12.2K |
| 14:50 | 8.95 | 8.95 | 8.95 | 8.95 | 5.0K |
| 14:55 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 15:00 | 8.96 | 8.96 | 8.96 | 8.96 | 0.8K |
| 15:05 | 8.98 | 8.98 | 8.96 | 8.98 | 37.5K |
| 15:10 | 8.98 | 8.99 | 8.95 | 8.99 | 20.0K |
| 15:15 | 8.96 | 8.96 | 8.93 | 8.93 | 10.5K |
| 15:25 | 8.98 | 8.99 | 8.91 | 8.91 | 47.8K |
| 16:25 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |