11.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 09:35 | 9.04 | 9.04 | 8.92 | 8.95 | 11.7K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 96.6K |
| 09:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 09:55 | 9.03 | 9.09 | 9.01 | 9.09 | 60.6K |
| 10:05 | 9.02 | 9.13 | 9.02 | 9.09 | 68.9K |
| 10:10 | 9.09 | 9.19 | 9.03 | 9.19 | 37.9K |
| 10:15 | 9.18 | 9.20 | 9.07 | 9.19 | 28.0K |
| 10:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.5K |
| 10:25 | 9.14 | 9.14 | 9.08 | 9.14 | 1.3K |
| 10:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
| 10:35 | 9.06 | 9.06 | 9.05 | 9.05 | 1.6K |
| 10:40 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 10:45 | 9.13 | 9.13 | 9.12 | 9.12 | 0.2K |
| 10:50 | 9.05 | 9.05 | 9.04 | 9.04 | 9.3K |
| 10:55 | 9.10 | 9.10 | 9.03 | 9.09 | 5.0K |
| 11:00 | 9.05 | 9.05 | 9.02 | 9.02 | 14.1K |
| 11:10 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 11:15 | 9.02 | 9.02 | 9.01 | 9.01 | 26.3K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 75.1K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 11:40 | 9.00 | 9.00 | 9.00 | 9.00 | 6.9K |
| 11:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:50 | 9.00 | 9.00 | 9.00 | 9.00 | 21.0K |
| 11:55 | 9.04 | 9.05 | 9.04 | 9.05 | 11.5K |
| 12:00 | 9.05 | 9.06 | 9.05 | 9.06 | 7.5K |
| 12:05 | 9.05 | 9.05 | 9.00 | 9.05 | 15.1K |
| 12:15 | 9.07 | 9.07 | 9.05 | 9.05 | 6.1K |
| 12:20 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 12:25 | 9.03 | 9.03 | 9.03 | 9.03 | 3.0K |
| 12:35 | 9.07 | 9.08 | 9.07 | 9.08 | 2.5K |
| 12:45 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 12:55 | 9.05 | 9.05 | 9.05 | 9.05 | 7.7K |
| 13:00 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 13:05 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
| 13:10 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 13:15 | 9.05 | 9.05 | 9.05 | 9.05 | 3.0K |
| 13:20 | 9.05 | 9.05 | 9.05 | 9.05 | 2.0K |
| 13:25 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 13:30 | 9.05 | 9.05 | 9.03 | 9.03 | 2.5K |
| 13:35 | 9.03 | 9.03 | 9.00 | 9.00 | 57.6K |
| 13:40 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 13:50 | 9.00 | 9.00 | 8.97 | 8.97 | 4.3K |
| 13:55 | 8.97 | 8.97 | 8.97 | 8.97 | 30.0K |
| 14:00 | 8.97 | 8.97 | 8.96 | 8.96 | 25.9K |
| 14:05 | 8.96 | 8.96 | 8.96 | 8.96 | 6.4K |
| 14:15 | 8.95 | 8.95 | 8.95 | 8.95 | 5.0K |
| 14:20 | 8.96 | 8.96 | 8.96 | 8.96 | 3.6K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 11.2K |
| 14:30 | 9.05 | 9.08 | 9.05 | 9.08 | 12.3K |
| 14:35 | 9.13 | 9.13 | 9.10 | 9.10 | 10.8K |
| 14:40 | 9.13 | 9.13 | 9.03 | 9.03 | 9.9K |
| 14:45 | 9.03 | 9.03 | 9.00 | 9.01 | 25.5K |
| 14:50 | 9.00 | 9.10 | 9.00 | 9.10 | 145.0K |
| 14:55 | 9.09 | 9.09 | 9.00 | 9.00 | 39.2K |
| 15:00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 15:05 | 8.98 | 9.03 | 8.98 | 8.98 | 4.3K |
| 15:10 | 8.98 | 8.99 | 8.96 | 8.96 | 19.7K |
| 15:15 | 9.10 | 9.10 | 9.10 | 9.10 | 55.0K |
| 15:20 | 9.10 | 9.10 | 9.01 | 9.10 | 12.8K |
| 15:25 | 9.02 | 9.09 | 9.02 | 9.09 | 11.7K |
| 16:25 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |