11.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 9.39 | 9.39 | 9.38 | 9.38 | 2.1K |
| 09:35 | 9.26 | 9.38 | 9.26 | 9.37 | 32.4K |
| 09:40 | 9.26 | 9.30 | 9.25 | 9.25 | 13.6K |
| 09:45 | 9.20 | 9.35 | 9.20 | 9.35 | 33.7K |
| 09:50 | 9.21 | 9.30 | 9.19 | 9.30 | 19.0K |
| 09:55 | 9.20 | 9.24 | 9.15 | 9.16 | 65.7K |
| 10:00 | 9.15 | 9.25 | 9.15 | 9.15 | 15.2K |
| 10:05 | 9.20 | 9.25 | 9.15 | 9.24 | 43.9K |
| 10:10 | 9.20 | 9.20 | 9.15 | 9.15 | 19.0K |
| 10:15 | 9.22 | 9.22 | 9.15 | 9.15 | 12.6K |
| 10:20 | 9.22 | 9.22 | 9.13 | 9.13 | 20.2K |
| 10:25 | 9.13 | 9.16 | 9.11 | 9.12 | 40.6K |
| 10:30 | 9.11 | 9.16 | 9.10 | 9.10 | 13.8K |
| 10:35 | 9.16 | 9.16 | 9.15 | 9.16 | 14.1K |
| 10:40 | 9.18 | 9.20 | 9.16 | 9.20 | 109.8K |
| 10:45 | 9.20 | 9.24 | 9.20 | 9.24 | 1.1K |
| 10:50 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 10:55 | 9.23 | 9.23 | 9.16 | 9.16 | 5.7K |
| 11:05 | 9.19 | 9.20 | 9.16 | 9.16 | 9.7K |
| 11:20 | 9.16 | 9.23 | 9.16 | 9.17 | 30.8K |
| 11:25 | 9.23 | 9.24 | 9.23 | 9.24 | 19.5K |
| 11:30 | 9.25 | 9.34 | 9.23 | 9.30 | 23.6K |
| 11:35 | 9.25 | 9.25 | 9.25 | 9.25 | 1.5K |
| 11:40 | 9.27 | 9.27 | 9.27 | 9.27 | 5.0K |
| 11:45 | 9.26 | 9.26 | 9.26 | 9.26 | 0.5K |
| 11:50 | 9.20 | 9.20 | 9.20 | 9.20 | 25.0K |
| 11:55 | 9.20 | 9.20 | 9.20 | 9.20 | 29.0K |
| 12:00 | 9.25 | 9.29 | 9.20 | 9.20 | 20.5K |
| 12:05 | 9.20 | 9.24 | 9.20 | 9.24 | 0.1K |
| 12:10 | 9.15 | 9.15 | 9.15 | 9.15 | 25.0K |
| 12:15 | 9.15 | 9.23 | 9.15 | 9.23 | 90.6K |
| 12:20 | 9.15 | 9.20 | 9.15 | 9.20 | 4.5K |
| 12:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.5K |
| 12:30 | 9.21 | 9.21 | 9.21 | 9.21 | 14.7K |
| 12:35 | 9.23 | 9.27 | 9.23 | 9.27 | 37.0K |
| 12:40 | 9.27 | 9.27 | 9.24 | 9.24 | 8.9K |
| 12:45 | 9.24 | 9.24 | 9.23 | 9.23 | 1.9K |
| 12:50 | 9.21 | 9.21 | 9.21 | 9.21 | 10.0K |
| 12:55 | 9.25 | 9.25 | 9.23 | 9.23 | 35.5K |
| 13:05 | 9.20 | 9.23 | 9.20 | 9.23 | 22.5K |
| 13:10 | 9.20 | 9.23 | 9.20 | 9.22 | 58.9K |
| 13:15 | 9.22 | 9.22 | 9.10 | 9.10 | 113.8K |
| 13:20 | 9.20 | 9.20 | 9.15 | 9.19 | 17.2K |
| 13:25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 13:30 | 9.19 | 9.20 | 9.19 | 9.20 | 7.0K |
| 13:40 | 9.20 | 9.20 | 9.20 | 9.20 | 4.0K |
| 13:45 | 9.20 | 9.25 | 9.20 | 9.25 | 3.7K |
| 13:55 | 9.24 | 9.24 | 9.20 | 9.20 | 6.7K |
| 14:05 | 9.15 | 9.25 | 9.15 | 9.25 | 22.7K |
| 14:10 | 9.25 | 9.70 | 9.25 | 9.60 | 901.8K |
| 14:15 | 9.60 | 9.85 | 9.60 | 9.85 | 885.3K |
| 14:20 | 9.84 | 10.13 | 9.84 | 9.92 | 1,831.9K |
| 14:25 | 9.98 | 9.99 | 9.87 | 9.98 | 425.5K |
| 14:30 | 9.98 | 9.98 | 9.87 | 9.89 | 290.0K |
| 14:35 | 9.89 | 9.91 | 9.86 | 9.89 | 136.0K |
| 14:40 | 9.88 | 9.90 | 9.88 | 9.90 | 75.0K |
| 14:45 | 9.91 | 9.98 | 9.90 | 9.98 | 80.7K |
| 14:50 | 9.98 | 10.19 | 9.98 | 10.19 | 1,276.7K |
| 14:55 | 10.19 | 10.19 | 10.19 | 10.19 | 95.1K |
| 15:00 | 10.19 | 10.19 | 10.19 | 10.19 | 8.9K |
| 15:05 | 10.19 | 10.19 | 10.05 | 10.19 | 1,988.2K |
| 15:10 | 10.19 | 10.19 | 10.19 | 10.19 | 58.6K |
| 15:15 | 10.19 | 10.19 | 10.19 | 10.19 | 5.3K |
| 15:20 | 10.19 | 10.19 | 10.19 | 10.19 | 11.0K |
| 15:25 | 10.19 | 10.19 | 10.19 | 10.19 | 65.8K |
| 16:25 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0K |