ITV PLC (ITV)

ITV
🏛️ 영국 →
77.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 76.30 76.45 75.40 75.73 11.4K
08:01 75.45 75.63 75.45 75.63 2.0K
08:02 75.66 75.66 75.63 75.63 7.6K
08:03 75.63 75.63 75.63 75.63 9.1K
08:04 75.63 75.75 75.55 75.55 8.3K
08:05 75.70 75.83 75.70 75.83 18.9K
08:06 75.83 75.95 75.83 75.95 6.3K
08:07 75.98 76.10 75.95 76.10 22.4K
08:08 75.93 75.93 75.90 75.90 13.3K
08:09 76.00 76.06 76.00 76.06 27.6K
08:10 76.10 76.10 75.75 75.75 29.1K
08:11 75.65 75.65 75.65 75.65 0.9K
08:12 75.61 75.65 75.60 75.65 25.6K
08:13 75.75 75.75 75.75 75.75 3.0K
08:14 75.71 75.90 75.71 75.83 29.5K
08:15 75.75 75.75 75.75 75.75 0.3K
08:17 75.80 75.85 75.80 75.80 3.7K
08:18 75.79 75.79 75.75 75.75 15.8K
08:19 75.69 75.74 75.69 75.74 5.3K
08:20 75.80 75.95 75.80 75.95 22.3K
08:21 75.95 75.95 75.80 75.83 3.8K
08:22 75.75 75.75 75.75 75.75 0.2K
08:23 75.76 75.85 75.76 75.76 17.9K
08:24 75.69 75.69 75.60 75.60 5.6K
08:25 75.55 75.55 75.55 75.55 1.0K
08:26 75.55 75.60 75.55 75.56 17.6K
08:27 75.65 75.73 75.65 75.73 6.9K
08:28 75.73 75.73 75.73 75.73 0.1K
08:30 75.78 75.80 75.78 75.80 0.1K
08:31 75.80 75.80 75.80 75.80 0.0K
08:32 75.77 75.77 75.71 75.73 7.6K
08:33 75.77 75.77 75.68 75.77 5.1K
08:34 75.73 75.73 75.65 75.65 18.7K
08:35 75.70 75.70 75.70 75.70 1.3K
08:36 75.66 75.66 75.66 75.66 6.5K
08:37 75.75 75.75 75.48 75.48 19.6K
08:38 75.60 75.60 75.60 75.60 0.3K
08:39 75.65 75.65 75.65 75.65 0.2K
08:40 75.59 75.85 75.59 75.85 11.2K
08:43 75.91 75.91 75.91 75.91 10.0K
08:45 76.01 76.05 76.01 76.05 16.3K
08:46 76.05 76.10 76.05 76.10 5.4K
08:47 76.15 76.25 76.05 76.25 6.3K
08:48 76.30 76.35 76.25 76.35 3.0K
08:49 76.33 76.33 76.33 76.33 7.5K
08:50 76.36 76.36 76.36 76.36 0.2K
08:53 76.45 76.75 76.30 76.75 12.3K
08:54 76.70 76.75 76.65 76.75 12.5K
08:55 76.80 76.80 76.70 76.70 0.6K
08:56 76.70 76.70 76.70 76.70 1.7K
08:57 76.75 76.75 76.75 76.75 0.7K
08:58 76.80 76.80 76.80 76.80 0.0K
08:59 76.75 76.85 76.75 76.85 4.8K
09:00 76.80 76.80 76.80 76.80 2.6K
09:01 76.76 76.76 76.76 76.76 13.0K
09:02 76.76 76.76 76.70 76.70 3.2K
09:03 76.76 76.90 76.76 76.90 8.2K
09:04 76.90 76.90 76.90 76.90 1.7K
09:06 76.95 76.95 76.85 76.89 25.5K
09:07 76.88 76.88 76.45 76.45 21.3K
09:08 76.45 76.50 76.45 76.50 7.6K
09:09 76.45 76.45 76.25 76.25 22.6K
09:10 76.29 76.30 76.25 76.25 21.6K
09:11 76.25 76.25 76.25 76.25 0.0K
09:12 76.25 76.25 76.20 76.20 8.8K
09:13 76.19 76.19 76.19 76.19 2.0K
09:14 76.21 76.21 76.21 76.21 7.1K
09:15 76.20 76.20 76.20 76.20 0.2K
09:16 76.19 76.25 76.19 76.20 3.1K
09:19 76.20 76.20 76.20 76.20 2.4K
09:20 76.23 76.23 76.23 76.23 1.4K
09:21 76.30 76.30 76.25 76.25 1.5K
09:22 76.19 76.19 76.19 76.19 7.5K
09:23 76.20 76.30 76.19 76.25 21.4K
09:24 76.35 76.35 76.35 76.35 2.0K
09:25 76.35 76.40 76.35 76.39 1.4K
09:26 76.39 76.50 76.39 76.50 10.6K
09:27 76.46 76.46 76.46 76.46 4.0K
09:28 76.55 76.55 76.45 76.45 2.6K
09:29 76.46 76.46 76.46 76.46 19.5K
09:30 76.45 76.45 76.25 76.25 3.9K
09:33 76.33 76.33 76.33 76.33 0.8K
09:34 76.30 76.30 76.30 76.30 1.7K
09:35 76.25 76.25 76.24 76.24 13.4K
09:36 76.24 76.25 76.24 76.25 6.1K
09:37 76.24 76.25 76.24 76.25 33.8K
09:39 76.20 76.20 76.15 76.19 16.4K
09:40 76.20 76.20 76.20 76.20 4.5K
09:41 76.20 76.20 76.19 76.19 11.3K
09:42 76.25 76.25 76.25 76.25 0.0K
09:44 76.19 76.25 76.19 76.25 74.9K
09:45 76.35 76.40 76.30 76.30 21.1K
09:46 76.35 76.35 76.35 76.35 0.6K
09:47 76.40 76.45 76.35 76.45 2.3K
09:48 76.50 76.50 76.41 76.50 3.4K
09:49 76.43 76.43 76.41 76.41 7.0K
09:50 76.40 76.40 76.40 76.40 17.3K
09:51 76.35 76.35 76.35 76.35 2.4K
09:52 76.40 76.40 76.40 76.40 0.0K
09:53 76.25 76.31 76.25 76.29 3.8K
09:54 76.30 76.35 76.30 76.35 1.3K
09:55 76.30 76.30 76.20 76.20 4.8K
09:56 76.20 76.28 76.20 76.28 6.9K
09:57 76.20 76.20 76.20 76.20 0.0K
09:58 76.35 76.35 76.35 76.35 3.1K
09:59 76.40 76.40 76.35 76.35 0.8K
10:00 76.40 76.60 76.40 76.60 6.6K
10:01 76.65 76.65 76.60 76.60 7.4K
10:03 76.53 76.53 76.53 76.53 3.5K
10:05 76.55 76.55 76.54 76.54 21.1K
10:06 76.45 76.45 76.20 76.25 78.2K
10:07 76.30 76.30 76.24 76.24 9.1K
10:08 76.20 76.20 76.20 76.20 1.3K
10:09 76.30 76.60 76.30 76.55 39.9K
10:10 76.65 76.65 76.60 76.60 2.6K
10:11 76.60 76.85 76.60 76.85 13.6K
10:12 76.90 76.90 76.90 76.90 0.0K
10:14 76.80 76.85 76.76 76.76 7.6K
10:15 76.85 76.85 76.85 76.85 3.0K
10:16 76.88 76.95 76.80 76.95 4.1K
10:17 76.80 76.81 76.80 76.81 10.1K
10:18 76.83 76.90 76.83 76.90 3.4K
10:19 76.90 76.90 76.90 76.90 0.3K
10:20 76.80 76.80 76.80 76.80 1.6K
10:23 76.90 76.90 76.90 76.90 0.0K
10:24 76.70 76.70 76.70 76.70 0.1K
10:26 76.76 76.76 76.70 76.70 32.9K
10:27 76.69 76.69 76.50 76.50 11.3K
10:28 76.40 76.45 76.40 76.41 11.3K
10:29 76.30 76.30 76.30 76.30 4.2K
10:30 76.31 76.50 76.31 76.44 8.0K
10:31 76.40 76.50 76.40 76.50 0.8K
10:32 76.40 76.40 76.40 76.40 0.0K
10:33 76.45 76.45 76.45 76.45 0.8K
10:34 76.50 76.50 76.50 76.50 2.7K
10:35 76.55 76.55 76.55 76.55 0.3K
10:36 76.70 76.70 76.70 76.70 0.8K
10:37 76.55 76.55 76.55 76.55 2.3K
10:38 76.55 76.65 76.55 76.65 0.2K
10:41 76.56 76.56 76.56 76.56 1.4K
10:42 76.65 76.65 76.50 76.50 3.5K
10:44 76.41 76.41 76.41 76.41 1.3K
10:45 76.45 76.45 76.43 76.45 3.9K
10:46 76.41 76.41 76.41 76.41 14.0K
10:47 76.39 76.39 76.39 76.39 13.0K
10:48 76.36 76.36 76.36 76.36 0.0K
10:50 76.45 76.45 76.45 76.45 1.1K
10:51 76.35 76.35 76.35 76.35 0.2K
10:53 76.50 76.50 76.50 76.50 0.1K
10:56 76.40 76.40 76.40 76.40 0.1K
10:58 76.40 76.60 76.40 76.55 69.9K
11:00 76.65 76.75 76.65 76.75 172.4K
11:01 76.80 76.80 76.75 76.80 1.2K
11:02 76.80 76.80 76.80 76.80 48.1K
11:03 76.80 76.85 76.80 76.85 65.9K
11:04 76.90 76.90 76.80 76.80 67.4K
11:05 76.70 76.70 76.65 76.70 5.4K
11:06 76.69 76.69 76.69 76.69 0.1K
11:07 76.61 76.85 76.61 76.85 25.8K
11:08 76.90 76.90 76.89 76.90 19.7K
11:09 76.95 76.95 76.95 76.95 10.1K
11:10 76.89 76.89 76.89 76.89 9.1K
11:11 76.90 76.90 76.90 76.90 4.0K
11:12 76.93 76.93 76.93 76.93 1.6K
11:13 76.91 77.00 76.91 77.00 11.7K
11:14 77.00 77.00 76.95 77.00 13.7K
11:15 77.03 77.03 77.03 77.03 2.3K
11:16 76.95 76.95 76.81 76.81 9.3K
11:17 76.82 76.82 76.82 76.82 1.3K
11:18 76.90 76.90 76.90 76.90 0.5K
11:19 76.88 76.88 76.88 76.88 5.4K
11:20 76.86 76.86 76.83 76.83 33.2K
11:21 76.85 76.85 76.85 76.85 2.5K
11:22 76.85 76.85 76.85 76.85 15.0K
11:23 76.90 77.00 76.90 77.00 153.9K
11:26 76.99 76.99 76.99 76.99 0.1K
11:27 76.90 76.90 76.90 76.90 0.0K
11:28 76.98 76.98 76.90 76.90 3.3K
11:31 77.00 77.00 77.00 77.00 50.0K
11:33 77.00 77.05 77.00 77.05 28.1K
11:34 77.00 77.00 77.00 77.00 2.6K
11:35 77.08 77.08 77.00 77.05 217.1K
11:36 77.10 77.10 77.10 77.10 0.1K
11:37 77.10 77.10 77.10 77.10 0.0K
11:39 77.10 77.10 77.10 77.10 0.0K
11:40 77.10 77.10 77.05 77.05 1.9K
11:41 77.05 77.10 77.05 77.10 5.4K
11:42 77.10 77.10 77.05 77.05 0.0K
11:44 77.05 77.05 77.05 77.05 14.6K
11:45 77.10 77.10 77.00 77.00 28.2K
11:46 77.01 77.01 77.01 77.01 0.6K
11:47 77.05 77.05 77.05 77.05 2.7K
11:49 77.10 77.10 77.10 77.10 0.0K
11:51 77.10 77.10 77.10 77.10 2.7K
11:52 77.10 77.10 77.10 77.10 0.0K
11:54 77.19 77.25 77.18 77.25 30.5K
11:55 77.18 77.25 77.10 77.10 9.4K
11:56 77.25 77.25 77.25 77.25 0.0K
11:58 77.30 77.30 77.30 77.30 0.0K
11:59 77.23 77.23 77.23 77.23 2.0K
12:00 77.23 77.23 77.23 77.23 5.5K
12:01 77.15 77.15 77.15 77.15 0.1K
12:02 77.15 77.15 77.15 77.15 3.5K
12:03 77.10 77.10 77.10 77.10 4.6K
12:04 77.10 77.10 77.10 77.10 0.0K
12:06 77.10 77.10 77.10 77.10 20.0K
12:09 77.11 77.11 77.00 77.00 22.2K
12:10 77.06 77.06 77.06 77.06 12.9K
12:11 77.00 77.09 77.00 77.09 0.0K
12:12 77.06 77.06 77.06 77.06 25.8K
12:13 77.00 77.00 77.00 77.00 0.0K
12:16 77.00 77.10 77.00 77.10 7.0K
12:22 77.05 77.05 77.05 77.05 0.4K
12:23 77.02 77.02 77.02 77.02 34.3K
12:25 76.72 76.72 76.72 76.72 200.0K
12:26 76.92 77.05 76.92 77.05 200.0K
12:27 77.00 77.00 77.00 77.00 0.0K
12:28 77.00 77.05 77.00 77.05 14.6K
12:29 76.96 76.96 76.95 76.95 8.2K
12:30 76.95 77.00 76.90 76.90 7.7K
12:32 76.90 76.90 76.90 76.90 0.0K
12:33 77.00 77.00 76.95 76.95 6.7K
12:34 76.90 76.90 76.90 76.90 1.8K
12:35 77.00 77.00 77.00 77.00 0.0K
12:36 77.00 77.00 77.00 77.00 0.2K
12:39 77.00 77.52 77.00 77.05 7.2K
12:40 77.03 77.03 77.03 77.03 37.4K
12:41 77.00 77.00 77.00 77.00 1.7K
12:42 77.00 77.00 77.00 77.00 0.0K
12:43 77.10 77.15 77.10 77.15 3.0K
12:44 77.20 77.20 77.20 77.20 0.8K
12:45 77.24 77.24 77.24 77.24 0.6K
12:46 77.23 77.23 77.23 77.23 0.2K
12:47 77.23 77.23 77.15 77.15 12.7K
12:48 77.20 77.20 77.15 77.15 3.8K
12:49 77.15 77.20 77.15 77.18 7.2K
12:50 77.18 77.18 77.18 77.18 2.0K
12:52 77.20 77.20 77.20 77.20 0.0K
12:53 77.15 77.15 77.15 77.15 3.4K
12:56 77.13 77.15 77.13 77.13 14.9K
12:59 77.15 77.15 77.15 77.15 2.8K
13:01 77.05 77.08 77.05 77.08 11.4K
13:02 77.10 77.15 77.10 77.15 26.6K
13:03 77.16 77.16 77.16 77.16 2.5K
13:04 77.16 77.16 77.16 77.16 0.6K
13:05 77.20 77.20 77.15 77.15 4.2K
13:06 77.10 77.10 77.10 77.10 3.9K
13:07 77.10 77.10 77.10 77.10 1.9K
13:09 77.05 77.05 77.05 77.05 0.1K
13:10 77.15 77.15 77.15 77.15 1.7K
13:12 77.20 77.20 77.20 77.20 8.0K
13:13 77.10 77.10 77.10 77.10 1.2K
13:15 77.05 77.05 77.05 77.05 0.9K
13:17 77.15 77.15 77.15 77.15 0.0K
13:18 77.15 77.15 77.15 77.15 2.2K
13:22 77.09 77.15 77.05 77.15 0.4K
13:24 77.11 77.15 77.11 77.15 13.4K
13:25 77.15 77.15 77.15 77.15 15.2K
13:26 77.15 77.15 77.10 77.10 6.3K
13:27 77.13 77.13 77.13 77.13 9.3K
13:29 77.05 77.15 77.05 77.15 2.8K
13:30 77.30 77.30 77.20 77.25 15.1K
13:31 77.38 77.40 77.38 77.40 11.0K
13:32 77.30 77.45 77.30 77.45 0.0K
13:33 77.38 77.38 77.30 77.30 40.2K
13:34 77.25 77.35 77.25 77.35 8.6K
13:36 77.35 77.38 77.35 77.38 4.5K
13:37 77.45 77.45 77.35 77.35 3.6K
13:38 77.30 77.30 77.30 77.30 2.0K
13:43 77.39 77.40 77.39 77.40 11.4K
13:44 77.40 77.40 77.40 77.40 3.2K
13:45 77.35 77.35 77.35 77.35 8.5K
13:46 77.35 77.39 77.35 77.39 8.4K
13:48 77.35 77.40 77.35 77.40 31.8K
13:49 77.30 77.30 77.30 77.30 1.0K
13:50 77.45 77.45 77.45 77.45 0.6K
13:52 77.45 77.45 77.40 77.40 11.7K
13:53 77.35 77.35 77.35 77.35 0.0K
13:55 77.35 77.35 77.35 77.35 0.0K
13:56 77.50 77.50 77.40 77.40 5.5K
13:57 77.40 77.48 77.40 77.48 2.5K
13:58 77.45 77.45 77.45 77.45 6.4K
13:59 77.40 77.45 77.40 77.45 11.8K
14:00 77.45 77.45 77.35 77.35 20.3K
14:01 77.38 77.40 77.30 77.30 13.9K
14:02 77.35 77.35 77.35 77.35 2.4K
14:03 77.40 77.40 77.40 77.40 1.0K
14:04 77.45 77.50 77.45 77.50 9.8K
14:05 77.35 77.35 77.35 77.35 12.1K
14:06 77.40 77.40 77.40 77.40 4.6K
14:07 77.40 77.40 77.40 77.40 0.3K
14:08 77.44 77.44 77.35 77.35 0.3K
14:09 77.35 77.35 77.30 77.30 3.0K
14:10 77.20 77.21 77.20 77.21 9.7K
14:11 77.25 77.27 77.20 77.20 5.4K
14:12 77.25 77.25 77.25 77.25 0.3K
14:13 77.30 77.30 77.30 77.30 0.0K
14:15 77.25 77.25 77.20 77.20 11.6K
14:17 77.25 77.30 77.25 77.25 6.8K
14:18 77.30 77.30 77.30 77.30 2.9K
14:20 77.35 77.35 77.35 77.35 4.4K
14:21 77.40 77.45 77.40 77.45 3.9K
14:23 77.50 77.50 77.50 77.50 0.0K
14:25 77.45 77.45 77.45 77.45 2.3K
14:26 77.40 77.40 77.40 77.40 8.2K
14:28 77.40 77.47 77.40 77.47 63.3K
14:30 77.55 77.60 77.55 77.55 22.8K
14:31 77.45 77.50 77.45 77.50 49.1K
14:32 77.55 77.55 77.55 77.55 0.8K
14:33 77.55 77.55 77.50 77.50 5.4K
14:34 77.50 77.50 77.40 77.46 10.9K
14:35 77.40 77.40 77.40 77.40 14.0K
14:36 77.35 77.35 77.35 77.35 1.5K
14:38 77.30 77.30 77.30 77.30 4.6K
14:40 77.40 77.40 77.40 77.40 0.0K
14:41 77.44 77.44 77.44 77.44 0.1K
14:42 77.45 77.50 77.45 77.45 21.3K
14:43 77.40 77.40 77.40 77.40 4.7K
14:44 77.38 77.41 77.35 77.41 7.5K
14:46 77.40 77.40 77.40 77.40 13.4K
14:47 77.45 77.50 77.45 77.50 6.7K
14:48 77.40 77.40 77.40 77.40 8.0K
14:49 77.50 77.50 77.50 77.50 0.8K
14:51 77.50 77.50 77.50 77.50 9.0K
14:52 77.60 77.65 77.60 77.65 13.6K
14:54 77.80 77.80 77.80 77.80 17.1K
14:55 77.80 77.80 77.75 77.75 9.7K
14:56 77.70 77.70 77.63 77.63 26.7K
14:57 77.60 77.65 77.60 77.65 4.0K
14:58 77.60 77.60 77.56 77.56 4.2K
14:59 77.70 77.70 77.60 77.65 12.5K
15:00 77.70 77.80 77.70 77.80 12.0K
15:01 77.77 77.77 77.65 77.65 15.7K
15:02 77.65 77.65 77.65 77.65 2.2K
15:03 77.65 77.75 77.65 77.75 12.8K
15:04 77.75 77.75 77.75 77.75 0.0K
15:06 77.65 77.70 77.65 77.70 4.5K
15:07 77.75 77.75 77.70 77.70 1.6K
15:08 77.74 77.74 77.70 77.70 6.3K
15:09 77.75 77.75 77.75 77.75 2.9K
15:10 77.80 77.90 77.80 77.85 20.9K
15:11 77.80 77.80 77.75 77.75 9.7K
15:12 77.77 77.80 77.77 77.80 7.8K
15:13 77.70 77.70 77.70 77.70 1.3K
15:14 77.72 77.72 77.65 77.65 2.2K
15:15 77.70 77.70 77.65 77.65 6.4K
15:16 77.65 77.65 77.65 77.65 4.5K
15:17 77.65 77.65 77.55 77.55 15.3K
15:19 77.58 77.65 77.58 77.65 5.0K
15:20 77.65 77.80 77.65 77.80 11.0K
15:21 77.79 77.79 77.79 77.79 19.5K
15:22 77.80 77.85 77.80 77.85 3.8K
15:23 77.80 77.85 77.80 77.85 0.2K
15:25 77.85 77.90 77.85 77.90 9.9K
15:26 77.85 77.90 77.85 77.90 5.8K
15:27 77.85 77.90 77.85 77.90 2.3K
15:28 77.80 77.80 77.80 77.80 8.5K
15:29 77.92 77.92 77.85 77.85 3.4K
15:30 77.85 77.85 77.75 77.75 18.8K
15:33 77.75 77.75 77.75 77.75 9.2K
15:34 77.74 77.74 77.74 77.74 29.5K
15:35 77.75 77.75 77.70 77.70 2.6K
15:36 77.80 77.80 77.80 77.80 1.0K
15:38 77.80 77.89 77.80 77.85 2.4K
15:40 77.85 77.85 77.80 77.80 85.3K
15:41 77.80 77.90 77.80 77.82 145.5K
15:42 77.95 77.95 77.95 77.95 15.7K
15:43 77.95 78.08 77.95 78.05 74.7K
15:44 78.15 78.25 78.05 78.25 60.7K
15:45 78.30 78.30 78.25 78.25 8.4K
15:46 78.30 78.30 78.30 78.30 2.9K
15:47 78.30 78.30 78.30 78.30 6.4K
15:48 78.25 78.25 78.20 78.20 7.3K
15:49 78.25 78.55 78.25 78.45 35.1K
15:50 78.45 78.50 78.40 78.45 10.2K
15:51 78.47 78.47 78.47 78.47 5.4K
15:52 78.50 78.50 78.50 78.50 15.3K
15:53 78.50 78.55 78.50 78.55 10.3K
15:54 78.55 78.60 78.54 78.55 49.0K
15:55 78.55 78.55 78.55 78.55 20.6K
15:56 78.55 78.55 78.40 78.40 13.2K
15:57 78.40 78.40 78.35 78.35 1.0K
15:58 78.29 78.30 78.29 78.30 7.4K
15:59 78.31 78.31 78.31 78.31 3.5K
16:00 78.25 78.30 78.20 78.30 8.2K
16:01 78.30 78.30 78.25 78.25 4.6K
16:02 78.20 78.20 78.20 78.20 11.4K
16:04 78.25 78.25 78.20 78.20 7.4K
16:05 78.25 78.25 78.20 78.20 15.2K
16:07 78.20 78.22 78.20 78.20 26.3K
16:08 78.24 78.24 78.20 78.20 4.0K
16:09 78.30 78.30 78.30 78.30 2.9K
16:10 78.29 78.29 78.25 78.25 4.0K
16:11 78.29 78.32 78.25 78.27 69.1K
16:12 78.25 78.31 78.25 78.31 3.0K
16:13 78.35 78.35 78.35 78.35 0.4K
16:14 78.35 78.35 78.25 78.25 12.3K
16:15 78.20 78.30 78.20 78.25 9.1K
16:16 78.20 78.20 78.05 78.05 11.3K
16:17 78.06 78.10 78.06 78.10 2.0K
16:18 78.10 78.10 78.10 78.10 2.0K
16:19 78.10 78.10 78.08 78.08 4.6K
16:20 78.10 78.10 78.10 78.10 0.6K
16:21 78.06 78.10 78.06 78.10 0.5K
16:22 78.10 78.15 78.10 78.13 6.7K
16:23 78.15 78.18 78.15 78.18 5.5K
16:24 78.10 78.13 78.10 78.13 53.5K
16:25 78.10 78.15 78.00 78.00 20.5K
16:26 77.95 77.95 77.95 77.95 2.6K
16:27 78.05 78.05 77.96 77.96 9.7K
16:28 78.01 78.01 77.95 77.95 3.6K
16:29 77.95 78.15 77.95 78.15 12.7K
16:35 78.80 78.80 78.80 78.80 3,997.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음