J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
635.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 740.00 740.00 740.00 740.00 2.8K
09:15 743.00 743.80 741.85 741.85 1.5K
09:16 742.00 748.80 742.00 748.80 4.6K
09:17 747.75 749.70 746.35 746.80 0.8K
09:18 746.60 748.25 746.20 748.25 0.4K
09:19 748.50 751.95 748.50 751.95 2.3K
09:20 753.70 753.70 752.45 753.30 3.0K
09:21 753.55 754.20 752.40 752.40 5.8K
09:22 751.55 754.25 751.55 754.25 1.4K
09:23 752.90 752.95 751.60 752.95 2.4K
09:24 750.45 751.55 750.20 750.30 2.8K
09:25 750.30 750.30 749.35 750.10 0.2K
09:26 750.70 750.70 748.85 749.20 0.8K
09:27 750.05 750.05 746.70 746.70 2.7K
09:28 746.85 747.70 746.35 746.35 0.8K
09:29 747.30 747.30 747.10 747.10 0.3K
09:30 747.20 747.20 747.20 747.20 0.0K
09:31 747.80 748.10 747.00 747.00 0.7K
09:32 745.00 745.00 743.45 743.55 6.1K
09:33 740.60 741.20 740.60 741.20 6.1K
09:34 741.75 742.45 741.25 741.25 1.3K
09:35 740.00 740.25 739.20 739.50 6.6K
09:36 740.00 741.55 740.00 741.55 5.6K
09:37 741.20 741.25 741.20 741.25 0.2K
09:38 742.25 742.35 742.25 742.35 0.0K
09:39 742.90 742.90 742.80 742.80 0.1K
09:40 743.25 743.95 743.25 743.95 0.1K
09:41 743.00 743.00 743.00 743.00 0.0K
09:43 741.70 741.70 741.70 741.70 0.1K
09:44 742.55 742.55 742.55 742.55 0.3K
09:45 742.25 742.30 742.25 742.30 0.8K
09:46 741.50 741.50 741.50 741.50 0.0K
09:47 742.15 742.15 740.80 740.80 0.2K
09:48 740.20 740.20 740.15 740.15 0.0K
09:49 739.65 739.65 739.50 739.50 0.7K
09:50 739.50 739.50 739.50 739.50 0.0K
09:51 739.55 740.15 739.55 740.00 0.1K
09:52 740.00 740.00 739.95 739.95 0.3K
09:54 740.45 740.45 740.45 740.45 0.0K
09:55 739.70 739.70 739.70 739.70 0.5K
09:57 739.70 739.70 739.70 739.70 0.1K
09:58 739.20 739.90 739.20 739.90 0.0K
10:00 739.25 739.50 739.00 739.00 0.1K
10:01 739.30 739.30 739.15 739.15 0.1K
10:02 738.05 738.20 738.05 738.20 0.1K
10:03 738.20 738.80 738.20 738.80 0.2K
10:05 737.70 737.70 737.60 737.60 0.7K
10:06 736.85 737.00 736.25 736.80 0.9K
10:07 735.80 735.80 735.40 735.40 1.0K
10:08 735.50 735.50 735.40 735.40 0.1K
10:09 735.55 735.55 734.45 734.45 0.2K
10:10 735.05 735.05 734.90 734.90 0.1K
10:12 734.00 734.00 734.00 734.00 0.7K
10:13 733.85 734.75 733.85 734.75 0.1K
10:14 734.75 734.75 734.75 734.75 0.0K
10:15 735.10 735.10 734.90 735.00 0.3K
10:16 735.25 735.70 735.25 735.70 0.3K
10:17 736.30 736.80 736.30 736.80 0.0K
10:18 736.10 736.10 736.10 736.10 0.0K
10:19 735.15 735.15 733.50 734.20 0.3K
10:20 731.75 731.75 731.75 731.75 0.8K
10:21 731.60 732.00 731.25 732.00 0.5K
10:22 732.00 732.75 731.70 731.70 0.5K
10:23 731.50 732.25 731.20 732.25 0.1K
10:24 732.20 732.20 730.10 730.10 0.7K
10:25 731.75 731.75 730.20 730.45 0.3K
10:26 730.55 731.45 730.55 730.85 0.4K
10:27 731.65 731.75 731.65 731.75 0.0K
10:28 730.60 730.60 730.35 730.35 0.1K
10:29 730.80 730.80 730.35 730.45 0.1K
10:30 729.70 729.70 728.20 728.80 4.2K
10:31 729.20 729.90 728.35 729.90 0.2K
10:32 729.75 729.90 729.40 729.90 0.0K
10:33 729.30 730.05 729.30 730.05 0.2K
10:34 729.75 730.00 729.10 729.65 0.1K
10:35 729.75 730.95 729.75 730.95 0.3K
10:36 731.10 731.65 731.10 731.65 0.0K
10:37 731.40 732.20 731.40 731.75 0.1K
10:38 732.20 732.65 732.20 732.65 0.1K
10:39 732.65 732.65 732.45 732.45 0.0K
10:40 731.90 731.95 731.90 731.95 1.2K
10:41 731.00 731.00 730.90 731.00 0.7K
10:42 731.00 731.05 731.00 731.00 0.3K
10:43 731.00 731.20 730.65 730.65 0.5K
10:44 731.10 731.10 725.55 728.05 4.4K
10:45 728.55 729.70 728.55 728.75 1.3K
10:46 729.50 729.50 728.75 729.30 0.2K
10:47 729.35 729.35 729.30 729.30 0.0K
10:48 729.30 729.30 729.15 729.15 0.2K
10:49 729.75 729.80 729.75 729.80 0.3K
10:50 729.90 729.90 729.20 729.70 0.1K
10:51 729.70 729.70 729.70 729.70 0.0K
10:52 729.75 730.10 729.70 730.10 0.2K
10:53 730.90 731.60 730.90 731.60 0.0K
10:55 731.00 731.30 731.00 731.30 0.0K
10:56 731.30 731.30 731.00 731.30 0.0K
10:57 731.00 731.00 731.00 731.00 0.0K
10:58 731.00 731.00 730.85 730.85 0.1K
10:59 731.40 731.40 730.80 730.80 0.5K
11:00 731.45 731.70 731.15 731.15 0.0K
11:01 731.15 731.15 730.60 730.60 0.1K
11:02 730.80 730.80 730.80 730.80 0.0K
11:03 731.65 731.65 731.35 731.35 0.1K
11:04 731.80 732.00 731.35 732.00 0.0K
11:05 732.00 732.10 732.00 732.10 0.0K
11:06 732.25 732.25 732.25 732.25 0.0K
11:08 732.95 733.10 731.95 731.95 1.8K
11:09 731.65 732.05 731.50 732.05 0.7K
11:10 731.70 731.70 731.70 731.70 0.0K
11:11 732.00 732.00 732.00 732.00 0.0K
11:12 732.00 732.35 732.00 732.35 0.0K
11:13 732.35 732.35 732.35 732.35 0.0K
11:14 732.90 732.90 732.35 732.75 0.0K
11:15 732.30 732.30 731.50 731.50 0.2K
11:17 731.90 731.90 731.90 731.90 0.0K
11:18 731.90 731.90 731.90 731.90 0.0K
11:19 732.00 732.00 731.40 731.40 0.0K
11:20 730.55 730.60 730.55 730.60 0.8K
11:21 730.95 730.95 730.95 730.95 0.1K
11:23 730.45 730.45 730.05 730.35 0.0K
11:24 730.30 730.30 730.30 730.30 0.0K
11:25 730.45 730.45 730.45 730.45 0.1K
11:26 730.10 730.10 730.10 730.10 0.0K
11:27 730.15 730.15 730.15 730.15 0.0K
11:28 730.25 730.25 729.30 729.85 0.2K
11:30 729.65 729.75 729.55 729.55 0.1K
11:31 729.80 729.85 729.65 729.85 0.0K
11:32 730.35 730.35 730.35 730.35 0.0K
11:34 729.75 729.75 729.75 729.75 0.1K
11:36 729.10 729.60 729.10 729.60 0.0K
11:37 729.15 729.15 729.15 729.15 0.0K
11:38 729.25 729.25 729.25 729.25 0.0K
11:39 729.25 729.70 729.25 729.70 0.1K
11:40 729.70 729.70 729.70 729.70 0.1K
11:41 729.25 729.25 729.25 729.25 0.0K
11:42 728.75 729.00 728.70 729.00 0.0K
11:43 728.85 728.85 728.85 728.85 0.0K
11:44 728.50 728.50 728.50 728.50 0.0K
11:45 728.00 728.00 727.80 727.85 0.6K
11:46 727.85 727.85 727.85 727.85 0.0K
11:47 727.85 727.85 727.85 727.85 0.0K
11:48 727.85 727.85 727.25 727.25 0.0K
11:49 727.45 727.45 727.45 727.45 0.0K
11:50 727.95 727.95 727.95 727.95 0.1K
11:51 727.25 727.80 727.15 727.15 0.0K
11:52 727.00 727.45 727.00 727.45 0.1K
11:54 728.05 728.05 728.05 728.05 0.0K
11:55 728.15 728.15 728.15 728.15 0.5K
11:57 728.35 728.35 728.35 728.35 0.0K
11:58 728.35 728.35 728.35 728.35 0.0K
11:59 728.35 728.70 728.05 728.70 0.0K
12:00 728.00 728.00 728.00 728.00 0.0K
12:01 728.50 728.50 728.50 728.50 0.0K
12:04 728.00 728.00 727.55 727.55 2.0K
12:05 727.05 727.60 727.05 727.60 0.5K
12:06 727.60 727.60 727.60 727.60 0.0K
12:07 728.00 728.00 728.00 728.00 0.0K
12:09 727.80 727.80 727.80 727.80 0.1K
12:10 728.15 728.15 727.60 727.60 0.4K
12:11 727.75 727.75 727.75 727.75 0.0K
12:12 727.80 727.80 727.75 727.75 0.0K
12:13 728.25 728.25 728.25 728.25 0.0K
12:14 728.25 728.25 728.25 728.25 0.0K
12:15 727.90 728.25 727.90 728.25 0.0K
12:16 727.90 727.90 727.90 727.90 0.0K
12:17 727.90 727.90 727.90 727.90 0.0K
12:18 727.90 727.90 727.90 727.90 0.0K
12:19 727.90 727.90 727.80 727.80 0.0K
12:20 727.15 727.45 727.15 727.45 0.4K
12:22 727.70 727.70 727.70 727.70 0.0K
12:23 727.70 727.70 727.70 727.70 0.1K
12:24 727.80 727.80 727.80 727.80 0.1K
12:25 727.80 727.80 727.80 727.80 0.0K
12:26 727.80 727.80 727.80 727.80 0.0K
12:27 727.85 728.35 727.85 728.35 0.1K
12:28 727.75 727.75 727.75 727.75 0.1K
12:30 727.75 727.75 727.75 727.75 0.0K
12:33 728.30 728.30 728.30 728.30 0.0K
12:34 728.30 728.30 728.30 728.30 0.0K
12:35 728.30 728.30 728.30 728.30 0.1K
12:36 728.30 728.30 728.00 728.00 0.1K
12:37 728.00 728.00 728.00 728.00 0.0K
12:40 728.55 728.55 728.55 728.55 0.1K
12:41 728.05 728.50 728.00 728.00 0.0K
12:43 728.00 728.00 728.00 728.00 0.0K
12:44 728.00 728.00 728.00 728.00 0.1K
12:45 727.30 727.30 727.00 727.00 0.1K
12:46 727.60 727.85 727.15 727.15 0.1K
12:47 727.65 727.95 727.65 727.95 0.1K
12:48 727.85 727.85 727.85 727.85 0.0K
12:49 727.85 727.95 727.25 727.95 0.1K
12:52 727.95 728.45 727.95 728.45 0.3K
12:54 728.60 728.60 728.10 728.10 0.0K
12:55 728.20 728.50 728.00 728.50 0.0K
12:57 728.70 728.80 728.70 728.80 0.4K
12:58 728.70 728.70 728.70 728.70 0.1K
12:59 728.80 730.25 728.80 730.25 1.6K
13:00 730.95 732.60 730.95 732.10 1.7K
13:01 732.80 732.90 732.15 732.40 1.2K
13:02 733.00 733.15 733.00 733.10 0.8K
13:03 733.30 733.30 733.25 733.25 0.1K
13:04 733.60 735.80 733.60 735.45 2.0K
13:05 736.20 737.00 736.20 737.00 0.4K
13:06 735.70 736.00 734.90 736.00 0.4K
13:07 735.95 735.95 735.25 735.25 0.0K
13:08 735.25 735.25 734.10 734.10 0.4K
13:09 734.45 735.30 734.45 735.30 0.2K
13:10 735.25 736.00 735.25 736.00 1.7K
13:11 736.00 736.80 736.00 736.80 0.5K
13:12 737.25 738.90 737.25 738.90 1.4K
13:13 738.90 738.90 737.05 737.05 0.4K
13:15 738.10 738.10 738.10 738.10 0.1K
13:16 737.10 737.40 736.95 737.40 0.3K
13:17 737.90 737.90 737.90 737.90 0.0K
13:18 737.90 737.90 736.85 737.50 0.6K
13:19 737.40 737.40 737.40 737.40 0.0K
13:20 737.40 737.40 736.95 737.00 0.1K
13:21 737.00 737.00 736.15 736.15 0.1K
13:22 736.80 736.80 736.80 736.80 0.1K
13:23 736.80 736.80 736.70 736.75 0.0K
13:24 736.70 736.70 736.65 736.65 0.0K
13:25 736.65 736.65 736.65 736.65 0.0K
13:26 737.05 737.50 737.00 737.50 1.2K
13:27 737.65 737.65 737.60 737.60 0.0K
13:28 737.60 737.60 737.00 737.60 0.7K
13:30 737.90 737.90 737.90 737.90 0.0K
13:32 738.00 738.00 737.60 737.60 0.0K
13:33 737.95 737.95 737.95 737.95 0.0K
13:34 737.25 738.05 737.25 738.05 0.2K
13:35 738.25 738.25 738.25 738.25 0.1K
13:37 738.50 738.50 738.25 738.25 0.0K
13:38 738.25 738.25 737.90 738.00 0.1K
13:39 738.05 738.05 738.05 738.05 0.0K
13:40 738.65 738.65 738.65 738.65 0.1K
13:41 738.90 738.90 738.90 738.90 0.1K
13:42 738.90 738.90 738.90 738.90 0.0K
13:43 739.00 739.25 739.00 739.25 0.7K
13:44 739.05 739.35 739.05 739.35 0.8K
13:45 739.30 739.30 738.00 738.00 0.3K
13:46 737.85 737.85 737.65 737.65 0.3K
13:47 737.70 737.80 737.70 737.80 0.1K
13:48 737.85 737.85 737.50 737.50 0.1K
13:49 737.50 737.50 737.50 737.50 0.2K
13:50 737.50 737.90 736.90 737.90 0.3K
13:51 737.80 737.80 737.80 737.80 0.1K
13:52 737.45 737.45 737.45 737.45 0.1K
13:53 737.30 737.30 737.30 737.30 0.1K
13:54 736.75 736.75 736.70 736.70 0.1K
13:55 736.15 736.15 736.15 736.15 0.1K
13:56 736.25 737.45 735.00 735.00 1.5K
13:57 734.40 734.45 734.40 734.45 0.1K
13:58 734.60 734.60 734.60 734.60 0.0K
13:59 734.15 734.50 733.50 734.15 0.4K
14:00 734.70 734.70 734.70 734.70 0.0K
14:01 734.00 734.80 734.00 734.80 0.3K
14:02 734.35 734.60 734.35 734.60 0.1K
14:03 734.60 734.60 734.50 734.50 0.0K
14:04 734.50 734.50 734.15 734.15 0.1K
14:05 734.20 734.20 734.20 734.20 0.0K
14:06 734.25 734.45 734.25 734.45 0.1K
14:07 733.55 733.55 733.55 733.55 0.0K
14:08 734.30 734.30 733.65 733.65 0.0K
14:09 733.55 734.45 733.55 734.45 0.2K
14:10 734.30 734.30 733.45 733.45 0.2K
14:11 733.75 733.75 733.75 733.75 0.0K
14:12 734.10 734.10 733.75 733.75 0.1K
14:13 734.05 734.05 734.05 734.05 0.1K
14:14 733.90 733.90 733.20 733.75 0.1K
14:15 733.80 733.80 732.75 732.75 0.6K
14:16 732.95 732.95 732.20 732.20 0.1K
14:17 732.55 732.75 732.55 732.75 0.0K
14:18 732.50 732.50 732.10 732.10 0.1K
14:19 732.35 732.35 732.05 732.05 0.0K
14:20 732.05 732.05 731.45 731.45 0.0K
14:21 732.00 732.00 731.00 731.00 2.3K
14:23 732.50 733.25 732.50 733.25 0.2K
14:24 733.05 733.05 733.05 733.05 0.1K
14:25 733.05 733.10 733.05 733.10 0.0K
14:26 733.15 733.20 733.15 733.20 0.0K
14:27 734.15 735.25 734.15 735.25 1.6K
14:28 735.45 735.45 734.20 734.20 0.0K
14:29 734.45 734.95 734.45 734.95 0.1K
14:31 735.20 736.25 735.20 735.40 0.1K
14:32 736.30 736.30 736.30 736.30 0.0K
14:33 737.05 737.05 735.05 736.35 0.5K
14:34 736.60 736.60 736.60 736.60 0.0K
14:35 736.85 736.85 736.85 736.85 0.0K
14:36 737.15 737.15 735.80 735.80 0.2K
14:37 736.20 736.85 736.10 736.85 0.2K
14:38 737.20 737.25 737.20 737.20 0.0K
14:39 736.50 737.15 735.00 736.35 2.4K
14:40 736.35 736.55 736.30 736.55 0.0K
14:41 736.10 737.45 736.10 737.45 0.1K
14:42 736.40 736.90 736.40 736.85 0.1K
14:43 737.45 737.45 737.45 737.45 0.1K
14:44 737.45 737.45 737.45 737.45 0.1K
14:45 736.35 736.80 736.35 736.80 0.1K
14:46 737.15 737.15 736.90 737.10 0.3K
14:47 736.75 736.75 736.35 736.35 0.2K
14:48 735.75 736.05 735.75 736.05 0.1K
14:49 736.20 736.20 736.20 736.20 0.1K
14:50 735.90 735.90 735.90 735.90 0.0K
14:51 735.90 735.90 735.00 735.50 0.2K
14:52 735.50 735.50 735.50 735.50 0.1K
14:53 735.00 735.70 734.95 734.95 0.2K
14:54 735.45 735.55 735.45 735.55 0.0K
14:55 735.15 735.15 735.15 735.15 0.2K
14:56 735.00 735.85 735.00 735.85 0.7K
14:57 735.85 735.85 735.70 735.70 0.1K
14:58 735.55 735.55 735.40 735.40 0.1K
14:59 735.70 735.70 735.45 735.45 0.3K
15:00 735.55 735.55 735.10 735.10 0.1K
15:01 735.45 735.45 734.90 734.90 0.0K
15:02 734.80 734.80 734.80 734.80 0.0K
15:04 734.30 734.30 734.30 734.30 0.3K
15:05 734.30 734.40 733.70 734.40 0.3K
15:06 734.40 734.40 734.00 734.00 0.4K
15:07 733.50 734.45 733.50 734.45 0.3K
15:08 734.50 734.70 734.50 734.65 0.1K
15:09 734.35 734.85 734.20 734.85 0.2K
15:10 734.20 734.20 733.55 733.85 0.4K
15:11 733.85 733.90 733.55 733.55 0.5K
15:12 732.80 733.70 732.80 733.70 0.3K
15:13 733.80 733.80 733.50 733.55 0.4K
15:14 733.15 733.65 733.15 733.65 0.0K
15:15 733.10 733.35 732.15 733.35 0.7K
15:16 732.80 733.05 732.80 733.05 0.3K
15:17 733.25 733.75 733.25 733.75 0.0K
15:18 734.05 734.05 734.05 734.05 0.0K
15:19 733.70 733.70 733.70 733.70 0.0K
15:20 734.55 734.85 732.25 734.00 0.7K
15:21 733.75 733.75 733.60 733.60 0.1K
15:22 733.80 735.50 733.80 734.05 0.3K
15:23 734.70 734.70 733.20 733.20 0.0K
15:24 733.00 733.00 731.15 732.45 2.5K
15:25 731.30 732.50 731.30 732.50 0.1K
15:26 732.45 732.65 732.20 732.55 0.1K
15:27 733.00 733.00 732.50 732.90 0.1K
15:28 732.90 733.00 732.50 733.00 1.2K
15:29 733.05 733.25 731.35 733.25 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음