J Kumar Infraprojects Ltd (JKIP)

JKIP
🏛️ 인도 →
635.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 662.40 662.40 662.40 662.40 0.3K
09:15 663.55 664.80 663.55 664.25 0.1K
09:16 663.35 663.35 663.00 663.00 0.5K
09:17 663.80 663.80 661.00 662.80 2.3K
09:18 662.80 662.80 662.50 662.50 0.1K
09:19 662.80 662.80 662.45 662.75 0.2K
09:20 662.00 662.00 661.00 661.00 1.2K
09:21 661.30 661.30 660.00 660.25 1.4K
09:22 660.45 660.45 660.45 660.45 1.0K
09:23 662.10 662.70 662.05 662.70 1.5K
09:24 663.20 663.20 663.15 663.15 0.2K
09:25 663.10 663.10 663.10 663.10 0.0K
09:26 662.20 662.20 661.40 661.95 0.6K
09:27 662.00 662.75 661.70 662.40 0.6K
09:28 661.65 662.55 661.65 662.55 0.1K
09:29 662.55 662.55 662.55 662.55 0.0K
09:30 662.50 662.50 661.70 661.70 0.1K
09:31 661.80 661.80 661.80 661.80 0.0K
09:32 661.80 661.80 661.80 661.80 0.0K
09:33 661.85 661.85 661.80 661.80 0.1K
09:34 662.25 662.25 661.65 661.65 0.9K
09:35 661.65 662.40 661.40 662.40 0.7K
09:36 662.40 662.40 662.30 662.30 0.0K
09:37 662.80 662.80 662.80 662.80 0.2K
09:38 662.80 662.80 662.80 662.80 0.1K
09:39 662.85 662.85 662.60 662.60 0.1K
09:40 662.50 663.10 662.50 663.10 0.1K
09:41 663.10 663.20 663.10 663.20 0.4K
09:42 663.20 664.00 663.20 664.00 0.8K
09:43 664.00 664.00 664.00 664.00 0.0K
09:44 664.00 664.10 663.60 663.60 0.2K
09:45 663.35 663.35 663.35 663.35 0.5K
09:47 663.15 663.15 660.80 660.90 1.8K
09:48 660.80 660.85 660.80 660.85 0.0K
09:49 660.50 660.65 660.40 660.65 2.9K
09:50 660.60 660.95 660.60 660.95 0.0K
09:52 660.95 661.10 660.95 661.10 0.3K
09:53 661.65 661.65 661.65 661.65 0.0K
09:55 661.80 661.95 661.80 661.95 0.0K
09:57 661.95 661.95 661.95 661.95 0.0K
09:58 662.00 662.00 662.00 662.00 0.0K
09:59 661.40 661.40 661.25 661.25 0.5K
10:00 660.95 660.95 660.05 660.95 0.6K
10:01 660.15 660.15 660.15 660.15 0.1K
10:02 660.15 661.80 660.15 661.80 0.5K
10:03 661.30 661.30 660.90 660.90 0.1K
10:05 661.35 661.40 660.90 660.90 0.1K
10:07 661.05 661.05 660.90 660.90 0.1K
10:08 660.90 661.30 660.90 661.30 0.0K
10:09 661.30 661.30 661.30 661.30 0.0K
10:10 661.05 661.05 661.05 661.05 0.0K
10:13 661.40 661.40 661.05 661.05 0.0K
10:14 661.40 661.40 661.40 661.40 0.0K
10:15 661.40 661.40 660.95 660.95 0.6K
10:16 660.60 660.60 660.60 660.60 0.3K
10:17 660.60 660.60 660.15 660.15 0.1K
10:18 660.15 660.35 660.00 660.00 0.2K
10:19 660.55 660.55 660.55 660.55 0.4K
10:20 660.00 660.20 660.00 660.20 0.2K
10:21 660.55 660.55 660.55 660.55 0.1K
10:22 660.55 660.55 660.55 660.55 0.0K
10:23 660.55 660.55 660.15 660.15 0.5K
10:25 660.20 660.20 660.20 660.20 0.0K
10:26 660.55 660.55 660.30 660.30 0.0K
10:27 660.25 660.30 660.25 660.30 0.0K
10:28 660.35 660.35 660.35 660.35 0.0K
10:29 660.55 660.55 660.55 660.55 0.0K
10:30 659.70 659.70 659.60 659.60 4.4K
10:31 659.65 659.65 659.65 659.65 0.0K
10:32 659.15 659.70 658.20 658.20 1.4K
10:33 658.20 658.20 658.00 658.00 0.4K
10:34 657.80 659.00 657.80 659.00 1.1K
10:35 659.10 659.10 659.10 659.10 0.0K
10:36 659.10 659.10 659.10 659.10 0.0K
10:37 658.80 658.80 658.70 658.70 0.2K
10:38 658.70 658.70 658.25 658.25 0.2K
10:39 658.65 658.65 657.90 657.95 1.0K
10:40 657.90 657.90 657.75 657.75 0.3K
10:41 657.75 657.75 657.75 657.75 0.2K
10:42 657.75 657.75 657.75 657.75 0.0K
10:43 657.75 657.75 657.55 657.55 0.1K
10:44 657.55 658.45 657.55 658.45 0.5K
10:45 658.00 658.00 658.00 658.00 0.1K
10:46 658.40 658.40 658.40 658.40 0.0K
10:47 658.00 659.10 658.00 659.10 2.7K
10:48 659.55 659.55 659.55 659.55 0.0K
10:49 659.40 659.40 659.40 659.40 0.0K
10:50 659.65 659.65 659.65 659.65 0.0K
10:52 659.45 659.45 659.45 659.45 0.4K
10:53 659.45 659.45 659.05 659.15 0.1K
10:54 659.10 659.45 659.10 659.10 0.3K
10:55 658.95 658.95 658.95 658.95 0.0K
10:56 658.80 658.80 658.80 658.80 0.0K
10:57 658.45 658.80 658.40 658.40 0.0K
10:58 658.40 658.40 658.40 658.40 0.0K
10:59 658.80 658.80 658.80 658.80 0.0K
11:00 658.55 658.95 658.55 658.95 0.0K
11:01 658.45 658.90 658.45 658.90 0.0K
11:02 658.90 658.90 658.90 658.90 0.0K
11:03 658.90 659.15 658.90 659.15 0.3K
11:04 659.10 659.15 659.10 659.15 0.1K
11:05 660.85 660.85 660.60 660.85 5.7K
11:06 660.10 660.85 660.10 660.85 0.0K
11:07 660.75 660.75 660.70 660.70 0.0K
11:08 660.45 660.45 660.30 660.30 0.0K
11:09 659.60 659.60 659.60 659.60 0.3K
11:10 659.25 659.25 658.80 658.80 1.9K
11:11 658.80 658.80 658.35 658.35 0.0K
11:12 658.40 658.80 658.40 658.80 0.1K
11:13 658.95 659.00 658.95 659.00 0.2K
11:14 659.30 659.30 659.30 659.30 0.0K
11:15 659.30 659.30 659.30 659.30 0.0K
11:16 659.30 659.90 659.30 659.90 0.4K
11:17 659.80 659.85 659.80 659.85 0.0K
11:18 659.95 659.95 659.05 659.50 0.3K
11:19 659.45 659.50 659.45 659.50 0.0K
11:20 659.50 659.50 658.90 658.90 0.1K
11:21 659.35 659.35 659.00 659.00 0.0K
11:22 658.95 658.95 658.90 658.90 0.0K
11:23 659.65 659.65 659.60 659.60 0.1K
11:24 659.60 659.60 659.30 659.30 0.0K
11:25 659.30 659.60 659.30 659.60 0.0K
11:26 659.00 659.00 658.75 658.75 0.2K
11:27 658.10 658.65 658.10 658.55 0.0K
11:28 658.05 658.50 658.00 658.00 0.1K
11:29 658.45 658.50 658.05 658.05 0.0K
11:30 658.55 658.55 658.55 658.55 0.0K
11:31 658.60 658.60 658.00 658.00 1.2K
11:32 658.55 658.55 658.55 658.55 0.0K
11:33 658.35 658.35 658.35 658.35 0.0K
11:34 658.15 658.15 658.00 658.00 0.0K
11:35 658.00 660.70 658.00 660.70 5.1K
11:36 662.00 662.00 662.00 662.00 0.0K
11:37 662.00 662.00 662.00 662.00 0.0K
11:38 662.00 662.00 662.00 662.00 0.0K
11:39 661.65 661.65 661.60 661.60 0.0K
11:40 660.75 661.35 660.75 660.95 0.1K
11:41 660.90 661.15 660.90 661.15 0.0K
11:42 661.15 661.15 660.75 660.75 0.0K
11:43 660.50 660.60 660.50 660.60 0.0K
11:44 660.60 660.60 660.60 660.60 0.0K
11:45 660.65 660.65 659.95 659.95 0.0K
11:46 660.45 660.65 660.45 660.65 0.0K
11:47 660.80 660.80 660.80 660.80 0.0K
11:48 660.95 660.95 660.60 660.60 0.0K
11:49 661.15 661.15 661.15 661.15 0.0K
11:50 660.75 660.75 660.30 660.30 0.0K
11:51 660.30 660.70 660.30 660.65 1.0K
11:52 661.30 661.30 661.30 661.30 0.0K
11:53 661.30 661.30 661.30 661.30 0.0K
11:54 661.25 661.25 661.25 661.25 0.0K
11:55 661.25 661.25 661.25 661.25 0.0K
11:56 660.40 661.15 660.40 661.15 0.2K
11:57 661.00 661.25 661.00 661.25 0.0K
11:58 661.25 661.25 661.25 661.25 0.0K
11:59 661.25 661.25 661.25 661.25 0.0K
12:00 661.25 661.25 661.25 661.25 0.0K
12:01 662.00 662.10 662.00 662.10 1.3K
12:02 662.40 663.25 662.40 663.25 0.1K
12:03 663.55 663.55 663.50 663.50 0.1K
12:04 663.75 663.75 662.90 662.90 1.1K
12:05 664.15 665.00 664.15 665.00 1.2K
12:06 665.85 665.85 665.85 665.85 0.2K
12:07 665.85 666.00 665.85 666.00 0.1K
12:08 666.00 666.80 665.95 666.35 0.2K
12:09 666.75 666.75 666.75 666.75 0.0K
12:10 666.65 666.65 666.65 666.65 0.0K
12:11 666.75 667.95 666.75 667.35 1.1K
12:12 667.95 667.95 666.70 666.70 0.1K
12:13 667.10 667.10 667.10 667.10 0.0K
12:14 666.50 666.50 665.60 666.25 0.0K
12:15 666.25 666.25 666.25 666.25 0.0K
12:16 666.25 666.50 666.25 666.50 0.0K
12:17 665.80 666.70 665.80 666.10 0.5K
12:18 666.45 666.45 665.85 665.85 0.0K
12:19 665.15 665.30 665.05 665.05 0.3K
12:20 664.50 665.00 664.50 664.95 0.1K
12:21 664.95 664.95 664.95 664.95 0.0K
12:22 664.95 664.95 664.95 664.95 0.0K
12:23 664.95 664.95 664.95 664.95 0.0K
12:24 664.90 664.90 664.90 664.90 0.0K
12:25 664.20 664.60 664.20 664.60 0.0K
12:26 664.50 664.50 664.30 664.30 0.0K
12:27 664.90 666.10 664.90 666.10 0.5K
12:28 665.40 665.40 665.40 665.40 0.0K
12:29 665.15 665.60 665.15 665.60 0.0K
12:30 665.60 665.60 665.15 665.15 0.0K
12:31 665.40 665.40 665.40 665.40 0.0K
12:32 665.45 665.60 665.45 665.60 0.0K
12:33 665.50 665.60 665.50 665.60 0.0K
12:34 665.55 665.55 665.55 665.55 0.0K
12:35 665.60 665.60 664.95 664.95 0.7K
12:36 664.95 664.95 664.95 664.95 0.0K
12:37 664.50 664.95 664.50 664.95 0.0K
12:38 665.00 665.00 665.00 665.00 0.0K
12:39 665.00 665.40 665.00 665.40 0.1K
12:40 665.50 665.50 665.50 665.50 0.0K
12:41 665.10 665.40 665.00 665.00 0.2K
12:42 665.00 665.00 664.60 664.60 0.1K
12:43 663.80 664.35 663.75 664.35 0.1K
12:44 664.35 664.50 664.35 664.50 0.0K
12:45 664.35 664.45 664.35 664.45 0.0K
12:46 665.05 665.60 665.05 665.05 2.6K
12:47 665.60 665.60 665.40 665.40 0.0K
12:48 666.00 666.00 666.00 666.00 0.0K
12:49 665.75 666.00 665.75 666.00 0.5K
12:50 665.55 666.00 665.55 666.00 0.0K
12:51 666.00 666.35 665.65 666.35 0.2K
12:52 665.00 666.00 665.00 666.00 1.4K
12:53 665.30 666.00 665.30 666.00 0.2K
12:54 666.00 666.00 666.00 666.00 0.0K
12:55 666.00 666.00 666.00 666.00 0.0K
12:56 666.00 666.00 665.15 665.50 0.2K
12:57 665.95 665.95 665.55 665.90 0.0K
12:58 665.90 665.90 665.90 665.90 0.0K
12:59 665.80 665.80 665.80 665.80 0.0K
13:00 665.80 665.80 665.80 665.80 0.0K
13:01 665.80 666.00 665.80 666.00 0.5K
13:02 666.00 666.00 666.00 666.00 0.0K
13:03 666.00 666.00 666.00 666.00 0.0K
13:04 666.00 666.00 665.90 665.90 0.0K
13:05 666.00 666.00 666.00 666.00 0.0K
13:06 665.85 665.85 665.85 665.85 0.0K
13:07 666.00 666.00 666.00 666.00 0.1K
13:08 666.00 666.20 666.00 666.20 0.0K
13:09 666.25 666.25 666.25 666.25 0.0K
13:10 666.25 667.00 666.25 667.00 0.5K
13:11 666.60 667.00 666.60 667.00 0.5K
13:12 666.55 666.55 666.55 666.55 0.0K
13:13 666.15 666.15 665.95 665.95 0.1K
13:14 666.30 666.30 666.30 666.30 0.0K
13:15 666.05 666.20 665.75 665.75 0.3K
13:16 666.35 666.35 665.00 665.00 1.0K
13:17 666.05 666.05 665.50 665.50 0.1K
13:18 665.50 665.50 665.00 665.00 0.0K
13:19 665.40 665.40 665.40 665.40 0.0K
13:20 664.90 665.40 664.90 665.00 0.3K
13:21 665.40 665.50 665.40 665.50 0.0K
13:22 665.50 665.50 664.90 664.90 0.0K
13:23 665.50 665.50 665.50 665.50 0.0K
13:24 665.50 665.50 665.50 665.50 0.0K
13:25 665.50 665.50 665.50 665.50 0.0K
13:26 665.50 665.50 665.25 665.25 0.0K
13:27 665.50 665.50 665.50 665.50 0.0K
13:28 665.30 665.50 665.30 665.50 0.0K
13:29 665.50 665.80 665.50 665.80 0.1K
13:30 665.95 665.95 665.10 665.60 0.1K
13:31 665.45 665.45 665.10 665.10 0.1K
13:32 665.60 665.60 665.60 665.60 0.0K
13:33 665.60 665.60 665.60 665.60 0.0K
13:34 665.60 665.60 665.60 665.60 0.0K
13:35 665.20 667.95 665.20 667.95 1.2K
13:36 668.20 668.20 666.50 666.50 0.2K
13:37 667.75 667.75 667.75 667.75 0.0K
13:38 667.85 667.85 667.85 667.85 0.0K
13:39 667.70 667.70 667.10 667.10 0.0K
13:40 667.10 667.65 667.10 667.65 0.0K
13:41 667.10 667.65 667.00 667.65 0.0K
13:42 667.70 667.70 667.70 667.70 0.0K
13:43 667.70 667.70 667.05 667.05 0.0K
13:44 667.10 667.50 666.80 666.80 0.5K
13:45 667.40 667.40 667.40 667.40 0.0K
13:46 666.80 667.35 666.80 667.30 0.0K
13:47 667.30 667.30 667.00 667.00 0.0K
13:48 667.20 667.20 666.85 666.85 0.0K
13:49 667.15 667.15 666.85 666.85 0.0K
13:50 667.15 667.35 667.15 667.35 0.1K
13:51 667.40 667.40 667.40 667.40 0.0K
13:52 667.65 667.65 667.65 667.65 0.0K
13:53 667.65 667.75 667.65 667.75 0.1K
13:54 667.75 667.75 667.25 667.25 0.0K
13:55 667.35 667.35 667.35 667.35 0.0K
13:56 667.35 667.75 667.35 667.75 0.0K
13:57 667.75 667.75 667.75 667.75 0.0K
13:58 667.30 667.30 667.25 667.25 0.0K
13:59 667.40 667.55 667.40 667.55 0.0K
14:00 667.55 667.55 667.55 667.55 0.0K
14:01 667.55 667.55 667.55 667.55 0.0K
14:02 667.55 667.55 667.55 667.55 0.0K
14:03 667.55 667.55 667.55 667.55 0.0K
14:04 667.05 667.05 666.50 666.50 0.5K
14:05 667.00 667.00 666.70 667.00 1.0K
14:06 666.55 667.10 666.55 667.10 0.0K
14:07 667.00 667.00 666.95 666.95 1.0K
14:08 667.20 667.20 667.20 667.20 0.0K
14:09 667.30 667.30 667.30 667.30 0.0K
14:10 667.30 667.30 667.30 667.30 0.0K
14:11 667.05 667.50 667.05 667.50 0.0K
14:12 667.55 667.55 667.55 667.55 0.0K
14:13 667.55 667.55 667.00 667.00 0.1K
14:14 667.50 667.50 667.50 667.50 0.0K
14:15 667.50 667.50 667.50 667.50 0.0K
14:16 667.50 667.50 667.50 667.50 0.0K
14:17 667.50 667.50 667.50 667.50 0.0K
14:18 667.50 667.50 667.50 667.50 0.0K
14:19 667.10 667.60 667.10 667.10 1.1K
14:20 667.55 667.55 667.55 667.55 0.0K
14:21 667.60 667.60 667.60 667.60 0.0K
14:22 667.70 667.70 667.25 667.25 0.0K
14:23 667.70 667.70 666.90 667.00 0.4K
14:24 667.35 667.35 667.00 667.35 0.1K
14:25 667.30 667.30 667.00 667.00 0.0K
14:26 667.00 667.30 667.00 667.30 0.0K
14:27 667.50 667.50 667.05 667.45 0.1K
14:28 667.55 667.55 667.55 667.55 0.0K
14:30 667.05 667.50 667.05 667.05 0.0K
14:31 667.00 667.00 667.00 667.00 0.1K
14:32 667.00 667.00 667.00 667.00 0.0K
14:34 667.35 667.35 667.00 667.00 0.0K
14:35 667.00 667.00 667.00 667.00 0.1K
14:36 667.00 667.00 667.00 667.00 0.0K
14:37 667.35 667.35 667.35 667.35 0.0K
14:38 667.00 667.60 667.00 667.60 0.1K
14:40 668.70 668.70 668.70 668.70 1.1K
14:41 668.35 668.35 668.35 668.35 0.0K
14:42 668.35 668.35 668.35 668.35 0.0K
14:43 668.20 668.85 668.20 668.85 0.2K
14:44 668.20 670.35 668.20 670.35 3.9K
14:45 669.90 669.90 669.90 669.90 0.0K
14:46 669.65 669.75 669.65 669.75 0.2K
14:47 669.35 670.00 669.35 670.00 0.4K
14:48 669.60 669.60 669.60 669.60 0.0K
14:49 670.05 670.05 670.05 670.05 0.0K
14:50 669.90 669.90 669.90 669.90 0.0K
14:52 670.25 670.25 670.25 670.25 0.0K
14:53 669.95 669.95 669.95 669.95 0.0K
14:54 670.35 670.35 670.00 670.00 0.0K
14:55 669.90 669.90 669.90 669.90 0.1K
14:56 670.70 670.70 670.25 670.50 0.1K
14:57 669.70 670.00 669.50 670.00 0.3K
14:58 670.30 670.30 670.30 670.30 0.0K
14:59 670.25 670.25 669.65 670.10 0.2K
15:00 670.25 670.25 669.55 669.55 0.5K
15:01 669.55 669.55 669.55 669.55 0.0K
15:02 670.00 670.00 669.55 669.55 0.2K
15:03 669.90 669.90 669.50 669.50 0.0K
15:04 670.00 670.00 669.00 669.00 0.3K
15:05 670.10 670.10 669.95 669.95 1.2K
15:06 670.00 670.25 670.00 670.25 0.0K
15:07 669.65 670.60 669.65 669.95 0.4K
15:08 669.80 669.80 669.10 669.10 0.5K
15:09 669.95 670.10 669.95 670.05 0.2K
15:10 670.00 670.00 669.90 669.95 0.1K
15:11 669.95 670.10 669.90 669.90 0.0K
15:12 669.90 670.10 669.30 669.30 0.2K
15:13 669.30 669.95 669.25 669.35 0.4K
15:14 669.35 670.30 669.35 669.95 0.1K
15:15 669.70 670.00 669.55 669.70 1.4K
15:16 669.15 671.75 669.15 669.85 0.5K
15:17 669.70 670.10 669.60 669.60 0.2K
15:18 669.10 670.30 669.10 669.80 1.2K
15:19 669.80 670.30 669.20 669.20 0.2K
15:20 669.45 670.00 669.10 670.00 1.7K
15:21 669.35 670.00 669.35 670.00 1.3K
15:22 670.00 670.20 669.35 669.50 1.4K
15:23 669.50 669.60 669.50 669.50 0.1K
15:24 669.35 670.15 669.35 670.15 0.7K
15:25 670.15 670.15 669.25 669.35 0.4K
15:26 669.35 670.55 669.25 669.25 0.9K
15:27 669.50 670.15 669.40 669.40 0.3K
15:28 669.50 670.50 669.40 670.00 0.5K
15:29 669.85 670.60 668.15 669.80 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음