J M Smucker Co (S1JM34)

S1JM34
🏛️ 브라질 →
268.38
마지막 업데이트: 2025-06-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 298.41 298.41 298.41 298.41 0.0M
2023-12-19 296.93 296.93 296.93 296.93 0.0M
2023-12-14 307.13 307.13 307.13 307.13 0.0M
2023-12-05 281.27 285.96 281.27 285.96 0.0M
2023-11-20 268.56 268.56 268.07 268.07 0.0M
2023-11-14 264.11 264.11 264.11 264.11 0.0M
2023-11-08 272.83 272.83 272.83 272.83 0.0M
2023-11-06 271.98 271.98 271.98 271.98 0.0M
2023-10-26 277.72 277.72 277.72 277.72 0.0M
2023-08-30 318.36 341.42 318.36 341.42 0.0M
2023-06-29 342.97 342.97 342.97 342.97 0.0M
2023-06-23 352.41 352.41 352.41 352.41 0.0M
2023-06-05 361.23 361.23 358.49 358.49 0.0M
2023-05-02 380.74 383.25 380.74 383.25 0.0M
2023-01-24 380.68 380.68 380.68 380.68 0.0M