Jacobs Engineering Group Inc (J1EG34)

J1EG34
🏛️ 브라질 →
334.95
마지막 업데이트: 2025-04-10
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-19 307.38 312.32 307.07 312.32 0.0M
2023-12-18 308.61 308.61 307.68 308.30 0.0M
2023-12-12 317.61 317.61 317.61 317.61 0.0M
2023-12-08 314.30 315.38 313.15 314.10 0.0M
2023-12-04 319.84 319.84 319.84 319.84 0.0M
2023-12-01 314.48 316.33 314.48 316.33 0.0M
2023-11-30 311.70 311.70 311.70 311.70 0.0M
2023-11-29 307.92 307.92 307.92 307.92 0.0M
2023-11-22 304.93 305.83 302.74 305.83 0.0M
2023-11-17 327.81 330.68 327.81 330.68 0.0M
2023-11-16 335.10 335.10 335.10 335.10 0.0M
2023-11-14 331.84 335.10 331.84 335.10 0.0M
2023-11-10 325.23 328.52 325.23 328.52 0.0M
2023-11-09 323.26 323.26 323.26 323.26 0.0M
2023-11-03 331.81 331.81 327.53 327.53 0.0M
2023-11-01 326.62 326.96 320.18 322.55 0.0M
2023-10-31 334.44 336.22 334.44 336.22 0.0M
2023-10-30 327.53 329.51 327.53 329.51 0.0M
2023-10-26 337.07 337.07 334.77 334.77 0.0M
2023-10-24 331.69 331.69 331.69 331.69 0.0M
2023-10-17 350.40 351.10 348.28 351.10 0.0M
2023-10-16 350.05 351.18 347.96 348.31 0.0M
2023-10-13 348.31 348.31 348.31 348.31 0.0M
2023-10-09 356.32 364.46 355.97 356.32 0.0M
2023-10-06 356.77 356.77 356.77 356.77 0.0M
2023-08-07 312.68 312.68 312.68 312.68 0.0M
2023-07-26 301.99 301.99 301.99 301.99 0.0M