Jagjanani Textiles Ltd (JATE)

JATE
🏛️ 인도 →
6.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.77 13.77 13.77 13.77 0.0M
2023-12-28 14.49 14.49 14.49 14.49 0.0M
2023-12-27 15.25 15.25 15.25 15.25 0.0M
2023-12-26 15.95 17.50 15.95 16.05 0.2M
2023-12-22 16.78 16.78 16.78 16.78 0.0M
2023-12-21 17.12 17.12 17.12 17.12 0.0M
2023-12-20 17.46 17.46 17.46 17.46 0.0M
2023-12-19 17.81 17.81 17.81 17.81 0.0M
2023-12-18 18.17 18.17 18.17 18.17 0.0M
2023-12-15 18.54 18.54 18.54 18.54 0.0M
2023-12-14 18.92 18.92 18.18 18.91 0.2M
2023-12-13 17.83 18.55 17.83 18.55 0.3M
2023-12-12 18.19 18.19 18.19 18.19 0.0M
2023-12-11 18.56 18.56 18.56 18.56 0.0M
2023-12-08 18.93 18.93 18.93 18.93 0.0M
2023-12-07 19.31 19.31 19.31 19.31 0.0M
2023-12-06 19.70 19.70 19.70 19.70 0.0M
2023-12-05 20.10 20.10 20.10 20.10 0.0M
2023-12-04 20.51 20.51 20.51 20.51 0.0M
2023-12-01 21.76 21.76 20.92 20.92 0.1M
2023-11-30 21.34 21.34 21.34 21.34 0.0M
2023-11-29 20.93 20.93 20.93 20.93 0.0M
2023-11-28 20.52 20.52 20.52 20.52 0.0M
2023-11-24 20.12 20.12 20.12 20.12 0.0M
2023-11-23 19.73 19.73 19.73 19.73 0.0M
2023-11-22 19.35 19.35 19.35 19.35 0.0M
2023-11-21 18.98 18.98 18.98 18.98 0.0M
2023-11-20 18.61 18.61 18.61 18.61 0.0M
2023-11-17 18.25 18.25 18.25 18.25 0.0M
2023-11-16 17.90 17.90 17.90 17.90 0.0M
2023-11-15 17.55 17.55 17.55 17.55 0.0M
2023-11-13 17.21 17.21 17.21 17.21 0.0M
2023-11-12 16.88 16.88 16.88 16.88 0.0M
2023-11-10 16.55 16.55 16.55 16.55 0.0M
2023-11-09 16.23 16.23 16.23 16.23 0.0M
2023-11-08 15.30 15.92 15.30 15.92 0.3M
2023-11-07 15.61 15.61 15.61 15.61 0.0M
2023-11-06 15.92 15.92 15.92 15.92 0.0M
2023-11-03 16.24 16.24 16.24 16.24 0.1M
2023-11-02 16.57 16.57 16.57 16.57 0.2M
2023-11-01 16.25 16.25 16.25 16.25 0.0M
2023-10-31 15.94 15.94 15.94 15.94 0.0M
2023-10-30 15.63 15.63 15.63 15.63 0.0M
2023-10-27 15.33 15.33 15.33 15.33 0.0M
2023-10-26 15.03 15.03 15.03 15.03 0.5M
2023-10-25 14.74 14.74 14.74 14.74 0.0M
2023-10-23 14.46 14.46 14.46 14.46 0.0M
2023-10-20 14.19 14.19 14.18 14.18 0.1M
2023-10-19 13.92 13.92 13.92 13.92 0.0M
2023-10-18 13.65 13.65 13.65 13.65 0.0M
2023-10-17 13.39 13.39 13.39 13.39 0.0M
2023-10-16 13.13 13.13 13.13 13.13 0.0M
2023-10-13 12.88 12.88 12.88 12.88 0.0M
2023-10-12 12.63 12.63 12.63 12.63 0.0M
2023-10-11 12.39 12.39 12.39 12.39 0.0M
2023-10-10 12.15 12.15 12.15 12.15 0.0M
2023-10-09 11.92 11.92 11.92 11.92 0.1M
2023-10-06 11.69 11.69 11.69 11.69 0.0M
2023-10-05 11.47 11.47 11.47 11.47 0.0M
2023-10-04 11.25 11.25 11.25 11.25 0.0M
2023-10-03 11.03 11.03 11.03 11.03 0.0M
2023-09-29 10.82 10.82 10.82 10.82 0.0M
2023-09-28 10.61 10.61 10.60 10.61 0.0M
2023-09-27 10.41 10.41 10.41 10.41 0.0M
2023-09-26 10.21 10.21 10.20 10.21 0.0M
2023-09-25 10.01 10.01 10.01 10.01 0.0M
2023-09-22 9.82 9.82 9.82 9.82 0.0M
2023-09-21 9.36 9.36 9.36 9.36 0.0M
2023-09-20 8.92 8.92 8.92 8.92 0.0M
2023-09-18 8.50 8.50 8.50 8.50 0.0M
2023-09-15 8.10 8.10 8.10 8.10 0.0M
2023-09-14 7.72 7.72 7.72 7.72 0.0M
2023-09-13 7.36 7.36 7.36 7.36 0.0M
2023-09-12 7.01 7.01 7.01 7.01 0.0M
2023-09-11 6.68 6.68 6.68 6.68 0.0M
2023-09-04 6.68 6.68 6.68 6.68 0.0M
2023-08-28 6.68 6.68 6.68 6.68 0.0M
2023-08-21 6.68 6.68 6.68 6.68 0.0M
2023-08-14 6.68 6.68 6.68 6.68 0.0M
2023-08-07 6.37 6.37 6.37 6.37 0.0M
2023-07-31 6.37 6.37 6.37 6.37 0.0M
2023-07-24 6.37 6.37 6.37 6.37 0.0M
2023-07-17 6.37 6.37 6.37 6.37 0.1M
2023-07-10 6.37 6.37 6.37 6.37 0.0M
2023-07-03 6.07 6.07 6.07 6.07 0.0M
2023-06-26 6.07 6.07 6.07 6.07 0.1M
2023-06-19 6.07 6.07 6.07 6.07 0.1M
2023-06-12 6.07 6.07 6.07 6.07 0.1M
2023-06-05 6.07 6.07 6.07 6.07 0.0M
2023-05-29 6.07 6.07 6.07 6.07 0.0M
2023-05-22 6.07 6.07 6.07 6.07 0.0M
2023-05-15 5.79 5.79 5.79 5.79 0.0M
2023-05-08 5.52 5.52 5.52 5.52 0.0M
2023-05-05 5.26 5.26 5.26 5.26 0.0M
2023-05-04 5.01 5.01 5.01 5.01 0.0M
2023-05-03 4.78 4.78 4.78 4.78 0.0M
2023-05-02 4.56 4.56 4.56 4.56 0.0M
2023-04-28 4.35 4.35 4.35 4.35 0.0M
2023-04-27 4.15 4.15 4.15 4.15 0.0M
2023-04-26 3.96 3.96 3.96 3.96 0.0M
2023-04-25 3.78 3.78 3.78 3.78 0.0M
2023-04-24 3.60 3.60 3.60 3.60 0.0M
2023-04-21 3.43 3.43 3.43 3.43 0.0M
2023-04-20 3.27 3.27 3.27 3.27 0.0M
2023-04-19 3.12 3.12 3.12 3.12 0.0M
2023-04-18 2.98 2.98 2.98 2.98 0.0M
2023-04-17 2.84 2.84 2.84 2.84 0.0M
2023-04-13 2.71 2.71 2.71 2.71 0.0M
2023-04-12 2.59 2.59 2.59 2.59 0.0M
2023-04-11 2.47 2.47 2.47 2.47 0.0M
2023-04-10 2.36 2.36 2.36 2.36 0.0M
2023-04-06 2.30 2.30 2.21 2.25 0.0M
2023-04-05 2.20 2.31 2.09 2.31 0.0M
2023-04-03 2.29 2.29 2.19 2.20 0.0M
2023-03-31 2.29 2.29 2.29 2.29 0.0M
2023-03-29 2.41 2.41 2.29 2.29 0.0M
2023-03-28 2.42 2.43 2.41 2.41 0.0M
2023-03-27 2.53 2.64 2.53 2.53 0.0M
2023-03-24 2.65 2.65 2.53 2.65 0.0M
2023-03-23 2.55 2.78 2.54 2.65 0.0M
2023-03-22 2.80 2.80 2.67 2.67 0.0M
2023-03-21 2.90 2.90 2.67 2.80 0.0M
2023-03-20 3.00 3.03 2.78 2.79 0.0M
2023-03-17 2.94 2.94 2.68 2.91 0.0M
2023-03-16 3.05 3.05 2.81 2.81 0.0M
2023-03-15 2.70 2.97 2.69 2.94 0.0M
2023-03-14 2.85 3.11 2.83 2.83 0.0M
2023-03-13 3.25 3.25 2.97 2.97 0.0M
2023-03-10 3.16 3.17 2.98 3.12 0.0M
2023-03-09 3.06 3.17 2.92 3.13 0.0M
2023-03-08 2.86 3.12 2.85 3.06 0.0M
2023-03-06 3.14 3.27 2.99 2.99 0.0M
2023-03-03 3.19 3.19 2.93 3.14 0.0M
2023-03-02 3.08 3.37 3.08 3.08 0.0M
2023-03-01 3.40 3.40 3.16 3.24 0.0M
2023-02-28 3.25 3.33 3.25 3.32 0.0M
2023-02-27 3.03 3.18 3.03 3.18 0.0M
2023-02-24 2.95 3.03 2.95 3.03 0.0M
2023-02-23 2.71 2.89 2.65 2.89 0.0M
2023-02-22 2.98 2.98 2.72 2.76 0.0M
2023-02-21 2.83 2.85 2.71 2.85 0.0M
2023-02-20 2.95 2.95 2.71 2.72 0.0M
2023-02-17 2.94 2.94 2.71 2.85 0.0M
2023-02-16 2.95 2.95 2.71 2.85 0.0M
2023-02-15 2.76 2.86 2.74 2.85 0.0M
2023-02-14 2.88 2.88 2.66 2.88 0.0M
2023-02-13 2.76 2.76 2.50 2.75 0.0M
2023-02-10 2.63 2.88 2.63 2.63 0.0M
2023-02-09 2.79 2.79 2.66 2.75 0.0M
2023-02-08 2.81 2.92 2.79 2.79 0.0M
2023-02-07 2.95 2.95 2.93 2.93 0.0M
2023-02-06 3.10 3.11 3.08 3.08 0.0M
2023-02-03 3.11 3.38 3.11 3.23 0.0M
2023-02-02 3.20 3.25 2.97 3.24 0.0M
2023-02-01 3.35 3.39 3.10 3.10 0.0M
2023-01-31 3.59 3.59 3.26 3.26 0.0M
2023-01-30 3.43 3.43 3.35 3.43 0.0M
2023-01-27 3.27 3.27 3.27 3.27 0.0M
2023-01-25 3.12 3.12 3.12 3.12 0.0M
2023-01-24 2.98 2.98 2.98 2.98 0.0M
2023-01-23 2.61 2.84 2.58 2.84 0.0M
2023-01-20 2.73 2.73 2.71 2.71 0.0M
2023-01-19 2.88 3.00 2.73 2.85 0.0M
2023-01-18 3.15 3.15 2.86 2.87 0.0M
2023-01-17 3.05 3.29 3.01 3.01 0.0M
2023-01-16 3.40 3.40 3.16 3.16 0.0M
2023-01-13 3.33 3.35 3.32 3.32 0.0M
2023-01-12 3.51 3.51 3.49 3.49 0.0M
2023-01-11 3.84 3.84 3.65 3.67 0.0M
2023-01-10 4.04 4.04 3.84 3.84 0.0M
2023-01-09 4.46 4.46 4.04 4.04 0.0M