3,620.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.3K |
| 09:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:20 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 13:50 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:55 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:50 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.7K |
| 14:55 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.8K |
| 15:10 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 0.3K |
| 15:15 | 3,750.00 | 3,820.00 | 3,750.00 | 3,820.00 | 0.4K |
| 15:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 16:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |