367.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 374.88 | 377.71 | 357.00 | 369.50 | 0.1M |
| 2021-12-30 | 400.00 | 400.00 | 354.50 | 363.50 | 0.3M |
| 2021-12-29 | 309.50 | 406.50 | 300.00 | 396.00 | 0.5M |
| 2021-12-24 | 310.00 | 310.00 | 300.00 | 304.50 | 0.1M |
| 2021-12-23 | 300.90 | 310.00 | 300.90 | 308.00 | 0.1M |
| 2021-12-22 | 296.21 | 304.00 | 296.21 | 300.50 | 0.1M |
| 2021-12-21 | 286.00 | 304.50 | 284.00 | 302.00 | 0.2M |
| 2021-12-20 | 290.34 | 294.63 | 280.00 | 289.50 | 0.1M |
| 2021-12-17 | 282.50 | 299.50 | 282.50 | 292.00 | 0.1M |
| 2021-12-16 | 291.93 | 303.00 | 285.00 | 289.50 | 0.2M |
| 2021-12-15 | 310.00 | 310.00 | 293.00 | 296.00 | 0.1M |
| 2021-12-14 | 309.16 | 313.00 | 299.20 | 303.50 | 0.4M |
| 2021-12-13 | 320.00 | 324.75 | 307.00 | 310.50 | 0.1M |
| 2021-12-10 | 326.50 | 338.50 | 320.00 | 323.50 | 0.0M |
| 2021-12-09 | 328.64 | 336.00 | 328.64 | 330.00 | 0.0M |
| 2021-12-08 | 327.50 | 338.50 | 327.50 | 338.00 | 0.0M |
| 2021-12-07 | 317.87 | 338.88 | 315.00 | 336.00 | 0.1M |
| 2021-12-06 | 318.00 | 320.00 | 311.50 | 317.50 | 0.0M |
| 2021-12-03 | 334.50 | 334.50 | 311.50 | 318.00 | 0.1M |
| 2021-12-02 | 327.56 | 338.50 | 320.00 | 326.50 | 0.1M |
| 2021-12-01 | 330.00 | 335.00 | 320.50 | 330.00 | 0.4M |
| 2021-11-30 | 343.50 | 354.50 | 318.00 | 318.00 | 0.3M |
| 2021-11-29 | 355.00 | 359.50 | 338.80 | 343.50 | 0.1M |
| 2021-11-26 | 365.00 | 369.50 | 346.41 | 349.50 | 0.1M |
| 2021-11-25 | 370.38 | 380.00 | 367.45 | 370.00 | 0.0M |
| 2021-11-24 | 385.00 | 385.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-23 | 377.79 | 385.00 | 360.50 | 376.50 | 0.1M |
| 2021-11-22 | 396.00 | 396.00 | 364.90 | 370.00 | 0.2M |
| 2021-11-19 | 405.00 | 405.00 | 385.00 | 388.50 | 0.1M |
| 2021-11-18 | 410.00 | 410.00 | 391.50 | 396.50 | 0.1M |
| 2021-11-17 | 395.00 | 413.50 | 395.00 | 403.50 | 0.1M |
| 2021-11-16 | 400.00 | 419.00 | 398.00 | 400.00 | 0.2M |
| 2021-11-15 | 403.50 | 414.00 | 389.00 | 408.00 | 0.3M |
| 2021-11-12 | 401.73 | 409.50 | 386.00 | 394.50 | 0.3M |
| 2021-11-11 | 400.00 | 406.00 | 393.34 | 399.00 | 0.1M |
| 2021-11-10 | 399.50 | 420.00 | 395.37 | 403.50 | 0.2M |
| 2021-11-09 | 410.88 | 414.00 | 391.33 | 396.00 | 0.2M |
| 2021-11-08 | 422.01 | 430.50 | 410.00 | 410.50 | 0.1M |
| 2021-11-05 | 427.00 | 429.50 | 411.00 | 420.00 | 0.2M |
| 2021-11-04 | 433.50 | 434.50 | 415.00 | 420.00 | 0.1M |
| 2021-11-03 | 434.50 | 434.50 | 419.28 | 423.00 | 0.2M |
| 2021-11-02 | 427.50 | 434.00 | 409.00 | 424.00 | 0.3M |
| 2021-11-01 | 410.00 | 428.00 | 404.08 | 413.00 | 0.2M |
| 2021-10-29 | 408.50 | 431.50 | 400.00 | 410.00 | 0.5M |
| 2021-10-28 | 420.00 | 435.50 | 382.00 | 396.00 | 0.4M |
| 2021-10-27 | 460.00 | 477.00 | 415.00 | 420.50 | 0.5M |
| 2021-10-26 | 520.00 | 527.00 | 465.50 | 470.00 | 0.4M |
| 2021-10-25 | 649.00 | 654.00 | 500.00 | 506.00 | 0.9M |
| 2021-10-22 | 788.90 | 798.00 | 772.00 | 784.00 | 0.0M |
| 2021-10-21 | 768.73 | 819.00 | 767.00 | 800.00 | 0.0M |
| 2021-10-20 | 783.70 | 785.00 | 761.00 | 785.00 | 0.0M |
| 2021-10-19 | 755.58 | 798.00 | 755.50 | 778.00 | 0.0M |
| 2021-10-18 | 760.00 | 799.00 | 736.00 | 768.00 | 0.0M |
| 2021-10-15 | 785.64 | 793.99 | 763.00 | 763.00 | 0.0M |
| 2021-10-14 | 768.06 | 806.24 | 768.06 | 774.00 | 0.0M |
| 2021-10-13 | 775.91 | 802.00 | 763.36 | 779.00 | 0.0M |
| 2021-10-12 | 810.36 | 835.00 | 769.00 | 769.00 | 0.1M |
| 2021-10-11 | 843.00 | 847.00 | 806.21 | 822.00 | 0.0M |
| 2021-10-08 | 835.00 | 839.22 | 818.00 | 826.00 | 0.0M |
| 2021-10-07 | 821.00 | 834.00 | 807.87 | 820.00 | 0.0M |
| 2021-10-06 | 837.29 | 848.00 | 810.84 | 828.00 | 0.0M |
| 2021-10-05 | 857.00 | 863.11 | 841.00 | 841.00 | 0.0M |
| 2021-10-04 | 840.00 | 861.00 | 833.53 | 861.00 | 0.1M |
| 2021-10-01 | 853.00 | 865.00 | 836.00 | 857.00 | 0.1M |
| 2021-09-30 | 872.00 | 886.00 | 845.69 | 859.00 | 0.0M |
| 2021-09-29 | 853.14 | 882.00 | 851.00 | 880.00 | 0.0M |
| 2021-09-28 | 854.00 | 865.00 | 815.00 | 860.00 | 0.1M |
| 2021-09-27 | 858.95 | 881.20 | 851.00 | 875.00 | 0.0M |
| 2021-09-24 | 820.08 | 855.00 | 819.00 | 853.00 | 0.0M |
| 2021-09-23 | 805.00 | 827.00 | 791.00 | 798.00 | 0.1M |
| 2021-09-22 | 800.00 | 833.00 | 800.00 | 811.00 | 0.1M |
| 2021-09-21 | 789.00 | 823.58 | 789.00 | 808.00 | 0.1M |
| 2021-09-20 | 807.00 | 822.00 | 752.00 | 794.00 | 0.1M |
| 2021-09-17 | 833.43 | 858.00 | 798.00 | 798.00 | 0.0M |
| 2021-09-16 | 838.67 | 839.01 | 815.00 | 820.00 | 0.0M |
| 2021-09-15 | 859.00 | 864.00 | 816.97 | 830.00 | 0.1M |
| 2021-09-14 | 866.00 | 872.98 | 818.00 | 833.00 | 0.1M |
| 2021-09-13 | 948.00 | 948.00 | 856.00 | 861.00 | 0.1M |
| 2021-09-10 | 947.50 | 953.88 | 923.00 | 930.00 | 0.4M |
| 2021-09-09 | 979.00 | 979.00 | 937.00 | 965.00 | 0.1M |
| 2021-09-08 | 970.00 | 988.00 | 930.00 | 948.00 | 0.1M |
| 2021-09-07 | 900.00 | 967.00 | 846.00 | 953.00 | 0.1M |
| 2021-09-06 | 1,014.17 | 1,036.00 | 988.00 | 1,020.00 | 0.0M |
| 2021-09-03 | 990.40 | 1,018.00 | 980.00 | 1,004.00 | 0.0M |
| 2021-09-02 | 990.00 | 1,002.88 | 986.38 | 995.00 | 0.0M |
| 2021-09-01 | 985.16 | 1,002.65 | 984.00 | 997.00 | 0.0M |
| 2021-08-31 | 975.00 | 1,002.00 | 975.00 | 980.00 | 0.0M |
| 2021-08-27 | 983.33 | 1,014.00 | 975.00 | 1,006.00 | 0.0M |
| 2021-08-26 | 1,006.00 | 1,006.00 | 971.00 | 989.00 | 0.0M |
| 2021-08-25 | 966.00 | 1,023.75 | 947.00 | 999.00 | 0.0M |
| 2021-08-24 | 970.00 | 973.00 | 954.60 | 960.00 | 0.0M |
| 2021-08-23 | 941.00 | 983.00 | 941.00 | 960.00 | 0.0M |
| 2021-08-20 | 976.00 | 976.00 | 946.00 | 960.00 | 0.0M |
| 2021-08-19 | 951.00 | 965.00 | 943.00 | 958.00 | 0.1M |
| 2021-08-18 | 957.00 | 976.00 | 939.00 | 960.00 | 0.0M |
| 2021-08-17 | 970.00 | 980.00 | 957.00 | 976.00 | 0.0M |
| 2021-08-16 | 958.00 | 970.00 | 929.00 | 970.00 | 0.0M |
| 2021-08-13 | 934.12 | 957.00 | 932.00 | 950.00 | 0.0M |
| 2021-08-12 | 919.00 | 941.88 | 905.00 | 938.00 | 0.0M |
| 2021-08-11 | 903.28 | 933.87 | 903.28 | 922.00 | 0.0M |
| 2021-08-10 | 907.80 | 920.00 | 890.00 | 905.00 | 0.0M |
| 2021-08-09 | 917.00 | 917.00 | 888.00 | 904.00 | 0.0M |
| 2021-08-06 | 905.00 | 920.00 | 896.00 | 907.00 | 0.0M |
| 2021-08-05 | 909.00 | 937.00 | 876.00 | 919.00 | 0.0M |
| 2021-08-04 | 908.00 | 918.00 | 853.00 | 882.00 | 0.0M |
| 2021-08-03 | 929.00 | 929.00 | 882.00 | 890.00 | 0.0M |
| 2021-08-02 | 939.00 | 939.00 | 916.00 | 930.00 | 0.0M |
| 2021-07-30 | 947.00 | 969.00 | 918.00 | 924.00 | 0.0M |
| 2021-07-29 | 931.00 | 952.00 | 918.00 | 935.00 | 0.0M |
| 2021-07-28 | 915.62 | 937.00 | 907.38 | 930.00 | 0.0M |
| 2021-07-27 | 878.00 | 908.25 | 862.00 | 900.00 | 0.0M |
| 2021-07-26 | 892.00 | 898.00 | 865.00 | 886.00 | 0.0M |
| 2021-07-23 | 897.00 | 900.00 | 873.00 | 885.00 | 0.0M |
| 2021-07-22 | 855.00 | 907.00 | 851.00 | 891.00 | 0.0M |
| 2021-07-21 | 839.76 | 872.83 | 838.00 | 850.00 | 0.0M |
| 2021-07-20 | 833.62 | 838.00 | 827.35 | 835.00 | 0.0M |
| 2021-07-19 | 830.00 | 848.00 | 802.74 | 822.00 | 0.1M |
| 2021-07-16 | 882.00 | 882.00 | 835.00 | 840.00 | 0.0M |
| 2021-07-15 | 864.50 | 876.36 | 853.00 | 853.00 | 0.0M |
| 2021-07-14 | 883.91 | 885.11 | 849.00 | 875.00 | 0.0M |
| 2021-07-13 | 874.00 | 887.00 | 863.00 | 880.00 | 0.0M |
| 2021-07-12 | 887.00 | 887.00 | 857.83 | 862.00 | 0.0M |
| 2021-07-09 | 884.00 | 884.00 | 847.00 | 864.00 | 0.1M |
| 2021-07-08 | 887.60 | 892.66 | 862.00 | 862.00 | 0.0M |
| 2021-07-07 | 919.00 | 919.00 | 881.00 | 897.00 | 0.0M |
| 2021-07-06 | 913.00 | 932.00 | 897.43 | 898.00 | 0.0M |
| 2021-07-05 | 933.00 | 938.00 | 904.00 | 904.00 | 0.0M |
| 2021-07-02 | 938.00 | 938.00 | 906.00 | 922.00 | 0.0M |
| 2021-07-01 | 926.00 | 943.00 | 881.00 | 916.00 | 0.0M |
| 2021-06-30 | 907.00 | 943.00 | 891.67 | 927.00 | 0.1M |
| 2021-06-29 | 923.85 | 928.00 | 869.63 | 891.00 | 0.1M |
| 2021-06-28 | 932.61 | 940.00 | 901.00 | 912.00 | 0.0M |
| 2021-06-25 | 922.00 | 938.00 | 913.00 | 921.00 | 0.0M |
| 2021-06-24 | 920.84 | 946.00 | 912.09 | 916.00 | 0.0M |
| 2021-06-23 | 959.00 | 959.00 | 919.00 | 924.00 | 0.0M |
| 2021-06-22 | 950.00 | 966.00 | 915.07 | 947.00 | 0.0M |
| 2021-06-21 | 909.00 | 950.00 | 900.00 | 939.00 | 0.0M |
| 2021-06-18 | 967.00 | 967.00 | 906.90 | 907.00 | 0.1M |
| 2021-06-17 | 957.00 | 975.00 | 942.00 | 950.00 | 0.0M |
| 2021-06-16 | 962.00 | 975.64 | 941.00 | 970.00 | 0.0M |
| 2021-06-15 | 917.00 | 960.00 | 917.00 | 945.00 | 0.1M |
| 2021-06-14 | 932.18 | 950.00 | 928.00 | 937.00 | 0.0M |
| 2021-06-11 | 924.00 | 962.00 | 913.00 | 938.00 | 0.0M |
| 2021-06-10 | 957.76 | 974.00 | 925.00 | 940.00 | 0.0M |
| 2021-06-09 | 946.00 | 962.00 | 940.00 | 956.00 | 0.1M |
| 2021-06-08 | 934.31 | 975.00 | 928.00 | 970.00 | 0.1M |
| 2021-06-07 | 974.79 | 979.00 | 931.00 | 931.00 | 0.0M |
| 2021-06-04 | 980.99 | 990.00 | 953.00 | 953.00 | 0.0M |
| 2021-06-03 | 997.00 | 997.00 | 959.32 | 977.00 | 0.0M |
| 2021-06-02 | 955.00 | 982.00 | 955.00 | 970.00 | 0.0M |
| 2021-06-01 | 991.00 | 1,020.00 | 955.00 | 974.00 | 0.0M |
| 2021-05-28 | 971.00 | 1,006.00 | 961.00 | 970.00 | 0.0M |
| 2021-05-27 | 991.44 | 1,004.00 | 977.00 | 980.00 | 0.0M |
| 2021-05-26 | 1,002.00 | 1,002.00 | 970.00 | 970.00 | 0.0M |
| 2021-05-25 | 1,008.49 | 1,010.00 | 980.00 | 1,002.00 | 0.0M |
| 2021-05-24 | 1,009.05 | 1,013.22 | 957.84 | 990.00 | 0.0M |
| 2021-05-21 | 1,017.60 | 1,018.00 | 949.93 | 1,000.00 | 0.0M |
| 2021-05-20 | 996.00 | 1,016.00 | 996.00 | 997.00 | 0.1M |
| 2021-05-19 | 992.00 | 1,016.00 | 988.00 | 1,000.00 | 0.0M |
| 2021-05-18 | 974.59 | 1,018.65 | 974.59 | 1,000.00 | 0.0M |
| 2021-05-17 | 998.00 | 1,009.50 | 950.00 | 994.00 | 0.0M |
| 2021-05-14 | 988.00 | 1,016.90 | 983.00 | 1,002.00 | 0.0M |
| 2021-05-13 | 1,046.00 | 1,046.00 | 982.00 | 982.00 | 0.0M |
| 2021-05-12 | 1,032.00 | 1,042.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-05-11 | 1,037.49 | 1,042.00 | 1,014.00 | 1,020.00 | 0.0M |
| 2021-05-10 | 1,014.39 | 1,050.00 | 1,010.00 | 1,050.00 | 0.0M |
| 2021-05-07 | 1,031.14 | 1,042.00 | 1,006.75 | 1,014.00 | 0.0M |
| 2021-05-06 | 1,023.98 | 1,034.00 | 1,006.00 | 1,024.00 | 0.0M |
| 2021-05-05 | 1,040.00 | 1,050.00 | 991.00 | 1,010.00 | 0.1M |
| 2021-05-04 | 1,032.00 | 1,058.00 | 1,028.00 | 1,050.00 | 0.0M |
| 2021-04-30 | 1,064.00 | 1,064.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2021-04-29 | 1,028.00 | 1,064.00 | 1,016.03 | 1,052.00 | 0.1M |
| 2021-04-28 | 1,001.80 | 1,028.00 | 962.00 | 1,022.00 | 0.0M |
| 2021-04-27 | 1,031.79 | 1,042.00 | 987.00 | 1,000.00 | 0.0M |
| 2021-04-26 | 1,065.64 | 1,068.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-04-23 | 1,066.00 | 1,066.00 | 1,030.00 | 1,052.00 | 0.0M |
| 2021-04-22 | 1,052.00 | 1,070.00 | 1,044.00 | 1,062.00 | 0.0M |
| 2021-04-21 | 1,033.60 | 1,058.00 | 1,020.00 | 1,054.00 | 0.0M |
| 2021-04-20 | 1,079.73 | 1,082.00 | 1,026.00 | 1,028.00 | 0.0M |
| 2021-04-19 | 1,082.00 | 1,084.00 | 1,054.00 | 1,070.00 | 0.0M |
| 2021-04-16 | 1,080.00 | 1,080.00 | 1,034.00 | 1,060.00 | 0.0M |
| 2021-04-15 | 1,040.00 | 1,094.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2021-04-14 | 1,058.00 | 1,068.00 | 1,040.00 | 1,064.00 | 0.1M |
| 2021-04-13 | 1,088.95 | 1,088.95 | 1,044.00 | 1,066.00 | 0.0M |
| 2021-04-12 | 1,065.15 | 1,086.00 | 1,050.74 | 1,060.00 | 0.0M |
| 2021-04-09 | 1,100.86 | 1,122.00 | 1,069.22 | 1,074.00 | 0.0M |
| 2021-04-08 | 1,134.00 | 1,134.00 | 1,070.00 | 1,104.00 | 0.1M |
| 2021-04-07 | 1,154.00 | 1,154.00 | 1,116.00 | 1,130.00 | 0.1M |
| 2021-04-06 | 1,172.00 | 1,174.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2021-04-01 | 1,084.00 | 1,148.00 | 1,076.00 | 1,130.00 | 0.1M |
| 2021-03-31 | 1,122.00 | 1,122.00 | 1,062.00 | 1,062.00 | 0.4M |
| 2021-03-30 | 1,166.00 | 1,186.00 | 1,104.00 | 1,104.00 | 0.1M |
| 2021-03-29 | 1,161.48 | 1,180.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2021-03-26 | 1,130.08 | 1,192.00 | 1,112.00 | 1,192.00 | 0.1M |
| 2021-03-25 | 1,156.98 | 1,198.00 | 1,112.00 | 1,124.00 | 0.0M |
| 2021-03-24 | 1,162.00 | 1,186.00 | 1,138.93 | 1,186.00 | 0.0M |
| 2021-03-23 | 1,206.00 | 1,210.00 | 1,132.00 | 1,160.00 | 0.0M |
| 2021-03-22 | 1,216.00 | 1,224.00 | 1,168.00 | 1,186.00 | 0.1M |
| 2021-03-19 | 1,212.00 | 1,220.00 | 1,166.00 | 1,180.00 | 0.1M |
| 2021-03-18 | 1,206.00 | 1,248.00 | 1,192.00 | 1,206.00 | 0.0M |
| 2021-03-17 | 1,292.00 | 1,292.00 | 1,220.00 | 1,236.00 | 0.0M |
| 2021-03-16 | 1,250.00 | 1,288.00 | 1,220.00 | 1,270.00 | 0.0M |
| 2021-03-15 | 1,196.00 | 1,250.00 | 1,163.12 | 1,246.00 | 0.0M |
| 2021-03-12 | 1,180.00 | 1,205.60 | 1,170.00 | 1,170.00 | 0.1M |
| 2021-03-11 | 1,150.00 | 1,232.66 | 1,150.00 | 1,190.00 | 0.1M |
| 2021-03-10 | 1,166.83 | 1,176.00 | 1,130.00 | 1,176.00 | 0.0M |
| 2021-03-09 | 1,167.56 | 1,184.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-08 | 1,182.73 | 1,195.00 | 1,124.00 | 1,160.00 | 0.0M |
| 2021-03-05 | 1,119.26 | 1,169.88 | 1,110.00 | 1,144.00 | 0.0M |
| 2021-03-04 | 1,173.12 | 1,210.00 | 1,082.00 | 1,142.00 | 0.0M |
| 2021-03-03 | 1,138.90 | 1,187.06 | 1,138.90 | 1,166.00 | 0.0M |
| 2021-03-02 | 1,208.43 | 1,218.00 | 1,142.00 | 1,162.00 | 0.0M |
| 2021-03-01 | 1,204.79 | 1,227.00 | 1,169.35 | 1,192.00 | 0.1M |
| 2021-02-26 | 1,206.00 | 1,206.00 | 1,140.00 | 1,182.00 | 0.0M |
| 2021-02-25 | 1,215.82 | 1,228.00 | 1,180.00 | 1,182.00 | 0.1M |
| 2021-02-24 | 1,179.21 | 1,228.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2021-02-23 | 1,189.36 | 1,214.00 | 1,174.00 | 1,202.00 | 0.1M |
| 2021-02-22 | 1,181.95 | 1,218.00 | 1,144.00 | 1,200.00 | 0.0M |
| 2021-02-19 | 1,140.00 | 1,160.00 | 1,140.00 | 1,156.00 | 0.0M |
| 2021-02-18 | 1,134.75 | 1,144.00 | 1,118.02 | 1,144.00 | 0.0M |
| 2021-02-17 | 1,122.00 | 1,150.00 | 1,110.00 | 1,144.00 | 0.0M |
| 2021-02-16 | 1,126.00 | 1,128.00 | 1,103.00 | 1,128.00 | 0.0M |
| 2021-02-15 | 1,104.00 | 1,128.00 | 1,101.60 | 1,118.00 | 0.0M |
| 2021-02-12 | 1,122.00 | 1,122.00 | 1,094.00 | 1,116.00 | 0.0M |
| 2021-02-11 | 1,101.84 | 1,128.00 | 1,092.00 | 1,116.00 | 0.0M |
| 2021-02-10 | 1,092.00 | 1,114.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2021-02-09 | 1,114.00 | 1,114.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2021-02-08 | 1,064.00 | 1,104.00 | 1,054.00 | 1,102.00 | 0.0M |
| 2021-02-05 | 1,027.61 | 1,052.00 | 1,024.00 | 1,050.00 | 0.1M |
| 2021-02-04 | 996.00 | 1,030.00 | 972.00 | 1,020.00 | 0.1M |
| 2021-02-03 | 1,024.11 | 1,026.00 | 990.20 | 1,000.00 | 0.0M |
| 2021-02-02 | 1,028.00 | 1,028.00 | 994.09 | 1,000.00 | 0.1M |
| 2021-02-01 | 975.00 | 1,046.00 | 975.00 | 1,000.00 | 0.0M |
| 2021-01-29 | 1,030.00 | 1,030.00 | 978.00 | 1,000.00 | 0.0M |
| 2021-01-28 | 1,016.64 | 1,030.00 | 981.00 | 1,000.00 | 0.1M |
| 2021-01-27 | 983.60 | 1,048.00 | 977.00 | 1,036.00 | 0.0M |
| 2021-01-26 | 993.04 | 1,048.00 | 993.00 | 1,022.00 | 0.0M |
| 2021-01-25 | 1,006.00 | 1,020.00 | 979.00 | 1,014.00 | 0.1M |
| 2021-01-22 | 1,027.67 | 1,046.00 | 996.00 | 1,022.00 | 0.1M |
| 2021-01-21 | 998.08 | 1,034.06 | 972.79 | 1,024.00 | 0.0M |
| 2021-01-20 | 971.00 | 1,012.00 | 948.00 | 1,012.00 | 0.2M |
| 2021-01-19 | 957.35 | 969.52 | 952.00 | 952.00 | 0.0M |
| 2021-01-18 | 973.79 | 987.00 | 960.00 | 960.00 | 0.0M |
| 2021-01-15 | 965.67 | 989.00 | 965.67 | 980.00 | 0.1M |
| 2021-01-14 | 988.00 | 996.00 | 952.00 | 984.00 | 0.1M |
| 2021-01-13 | 974.00 | 979.00 | 962.00 | 962.00 | 0.0M |
| 2021-01-12 | 972.00 | 989.00 | 968.00 | 979.00 | 0.0M |
| 2021-01-11 | 1,006.46 | 1,010.00 | 967.00 | 980.00 | 0.1M |
| 2021-01-08 | 982.20 | 1,002.52 | 976.14 | 987.00 | 0.1M |
| 2021-01-07 | 950.76 | 1,014.00 | 938.04 | 992.00 | 0.2M |
| 2021-01-06 | 918.50 | 922.00 | 896.00 | 918.00 | 0.3M |
| 2021-01-05 | 930.43 | 934.00 | 900.00 | 908.00 | 0.0M |
| 2021-01-04 | 958.92 | 959.00 | 898.00 | 903.00 | 0.1M |