367.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 391.38 | 393.00 | 384.00 | 390.50 | 0.0M |
| 2022-12-29 | 390.50 | 395.00 | 388.50 | 391.50 | 0.0M |
| 2022-12-28 | 391.50 | 402.00 | 387.50 | 395.00 | 0.1M |
| 2022-12-23 | 388.33 | 388.33 | 374.00 | 385.50 | 0.0M |
| 2022-12-22 | 372.29 | 389.50 | 363.50 | 381.00 | 0.0M |
| 2022-12-21 | 364.00 | 372.00 | 349.50 | 372.00 | 0.0M |
| 2022-12-20 | 354.00 | 360.00 | 350.05 | 356.00 | 0.0M |
| 2022-12-19 | 340.94 | 354.67 | 340.94 | 354.50 | 0.1M |
| 2022-12-16 | 328.00 | 341.50 | 328.00 | 341.00 | 0.0M |
| 2022-12-15 | 325.48 | 338.00 | 323.00 | 328.00 | 0.0M |
| 2022-12-14 | 331.13 | 343.50 | 320.50 | 331.00 | 0.1M |
| 2022-12-13 | 337.00 | 340.50 | 330.00 | 332.00 | 0.0M |
| 2022-12-12 | 335.36 | 340.00 | 325.50 | 331.00 | 0.0M |
| 2022-12-09 | 340.00 | 340.00 | 330.00 | 331.00 | 0.0M |
| 2022-12-08 | 339.00 | 339.00 | 326.50 | 334.00 | 0.2M |
| 2022-12-07 | 340.10 | 340.10 | 330.00 | 334.50 | 0.0M |
| 2022-12-06 | 338.60 | 338.60 | 328.50 | 335.00 | 0.0M |
| 2022-12-05 | 335.90 | 335.90 | 326.50 | 335.00 | 0.0M |
| 2022-12-02 | 330.02 | 346.50 | 328.00 | 332.75 | 0.0M |
| 2022-12-01 | 338.50 | 341.00 | 329.89 | 341.00 | 0.0M |
| 2022-11-30 | 326.50 | 341.25 | 326.50 | 338.00 | 0.0M |
| 2022-11-29 | 344.35 | 344.35 | 326.60 | 333.50 | 0.0M |
| 2022-11-28 | 345.00 | 352.00 | 333.50 | 344.00 | 0.0M |
| 2022-11-25 | 345.89 | 351.00 | 332.50 | 345.00 | 0.0M |
| 2022-11-24 | 322.49 | 350.00 | 318.90 | 350.00 | 0.1M |
| 2022-11-23 | 309.00 | 325.00 | 309.00 | 325.00 | 0.0M |
| 2022-11-22 | 312.50 | 321.00 | 308.50 | 312.00 | 0.0M |
| 2022-11-21 | 295.00 | 312.00 | 295.00 | 312.00 | 0.3M |
| 2022-11-18 | 303.50 | 303.50 | 297.36 | 299.50 | 0.0M |
| 2022-11-17 | 304.50 | 304.50 | 299.10 | 304.00 | 0.0M |
| 2022-11-16 | 313.51 | 321.50 | 299.00 | 304.00 | 0.1M |
| 2022-11-15 | 296.96 | 318.50 | 296.96 | 311.50 | 0.1M |
| 2022-11-14 | 286.88 | 305.00 | 279.50 | 305.00 | 0.0M |
| 2022-11-11 | 279.00 | 289.81 | 279.00 | 289.50 | 0.0M |
| 2022-11-10 | 289.00 | 290.50 | 279.00 | 282.00 | 0.0M |
| 2022-11-09 | 292.50 | 292.50 | 284.00 | 291.00 | 0.0M |
| 2022-11-08 | 290.44 | 300.00 | 287.50 | 287.50 | 0.0M |
| 2022-11-07 | 302.54 | 302.54 | 292.00 | 296.00 | 0.0M |
| 2022-11-04 | 273.00 | 307.50 | 273.00 | 302.50 | 0.1M |
| 2022-11-03 | 263.00 | 290.00 | 254.83 | 270.50 | 0.1M |
| 2022-11-02 | 275.00 | 275.00 | 262.50 | 262.50 | 0.1M |
| 2022-11-01 | 266.50 | 272.50 | 257.50 | 272.00 | 0.0M |
| 2022-10-31 | 259.43 | 266.50 | 255.00 | 260.00 | 0.1M |
| 2022-10-28 | 262.90 | 263.00 | 249.50 | 262.50 | 0.1M |
| 2022-10-27 | 255.29 | 271.00 | 250.00 | 265.00 | 0.1M |
| 2022-10-26 | 255.00 | 255.50 | 242.00 | 252.00 | 2.1M |
| 2022-10-25 | 258.00 | 259.00 | 251.00 | 251.00 | 0.0M |
| 2022-10-24 | 259.00 | 262.75 | 258.00 | 258.00 | 0.1M |
| 2022-10-21 | 267.50 | 270.00 | 260.30 | 263.00 | 0.0M |
| 2022-10-20 | 262.50 | 269.50 | 259.43 | 263.00 | 0.1M |
| 2022-10-19 | 265.50 | 268.00 | 257.97 | 262.00 | 0.1M |
| 2022-10-18 | 264.57 | 270.00 | 258.50 | 265.50 | 0.0M |
| 2022-10-17 | 278.04 | 285.00 | 262.00 | 266.00 | 0.1M |
| 2022-10-14 | 277.00 | 277.00 | 267.50 | 274.50 | 0.0M |
| 2022-10-13 | 278.48 | 279.16 | 260.88 | 275.00 | 0.0M |
| 2022-10-12 | 297.08 | 300.00 | 264.65 | 278.00 | 0.1M |
| 2022-10-11 | 297.98 | 310.50 | 297.91 | 298.00 | 0.0M |
| 2022-10-10 | 287.56 | 303.50 | 287.56 | 303.50 | 0.0M |
| 2022-10-07 | 289.50 | 301.00 | 278.66 | 293.00 | 0.0M |
| 2022-10-06 | 286.00 | 286.00 | 272.50 | 283.50 | 0.1M |
| 2022-10-05 | 283.74 | 285.50 | 276.86 | 277.00 | 0.0M |
| 2022-10-04 | 286.75 | 287.32 | 278.75 | 286.00 | 0.0M |
| 2022-10-03 | 285.00 | 291.50 | 275.00 | 279.00 | 0.0M |
| 2022-09-30 | 275.88 | 296.45 | 275.88 | 282.00 | 0.1M |
| 2022-09-29 | 298.00 | 298.00 | 269.50 | 276.00 | 0.1M |
| 2022-09-28 | 295.30 | 302.50 | 288.00 | 294.00 | 0.1M |
| 2022-09-27 | 298.30 | 301.61 | 293.00 | 293.00 | 0.0M |
| 2022-09-26 | 303.85 | 303.85 | 288.00 | 290.00 | 0.0M |
| 2022-09-23 | 298.00 | 301.50 | 283.67 | 295.00 | 0.1M |
| 2022-09-22 | 300.57 | 302.00 | 291.60 | 298.00 | 0.0M |
| 2022-09-21 | 292.90 | 302.85 | 290.00 | 290.00 | 0.0M |
| 2022-09-20 | 305.53 | 308.00 | 287.71 | 299.00 | 0.0M |
| 2022-09-16 | 315.00 | 329.00 | 305.00 | 305.00 | 0.1M |
| 2022-09-15 | 306.78 | 311.32 | 295.50 | 306.00 | 0.1M |
| 2022-09-14 | 312.50 | 312.50 | 291.70 | 305.00 | 0.1M |
| 2022-09-13 | 308.48 | 320.00 | 302.22 | 303.00 | 0.1M |
| 2022-09-12 | 302.50 | 318.08 | 295.00 | 300.00 | 0.0M |
| 2022-09-09 | 287.00 | 296.50 | 283.50 | 296.50 | 0.1M |
| 2022-09-08 | 290.56 | 295.50 | 284.87 | 289.00 | 0.1M |
| 2022-09-07 | 287.50 | 295.81 | 268.50 | 286.00 | 0.1M |
| 2022-09-06 | 312.50 | 312.50 | 299.61 | 305.00 | 0.1M |
| 2022-09-05 | 312.50 | 313.00 | 301.39 | 303.00 | 0.1M |
| 2022-09-02 | 321.00 | 327.00 | 296.50 | 305.00 | 0.1M |
| 2022-09-01 | 341.50 | 355.00 | 314.50 | 314.50 | 0.1M |
| 2022-08-31 | 340.00 | 352.50 | 335.00 | 342.00 | 0.0M |
| 2022-08-30 | 339.08 | 350.50 | 339.08 | 341.00 | 0.0M |
| 2022-08-26 | 331.88 | 343.50 | 330.00 | 330.00 | 0.0M |
| 2022-08-25 | 332.22 | 337.00 | 327.50 | 333.00 | 0.0M |
| 2022-08-24 | 337.43 | 338.93 | 321.00 | 321.00 | 0.0M |
| 2022-08-23 | 326.90 | 339.23 | 315.00 | 335.50 | 0.1M |
| 2022-08-22 | 337.00 | 347.00 | 312.00 | 326.00 | 0.1M |
| 2022-08-19 | 350.00 | 350.00 | 312.78 | 346.00 | 0.1M |
| 2022-08-18 | 367.00 | 373.39 | 337.56 | 345.50 | 0.1M |
| 2022-08-17 | 388.54 | 388.54 | 358.50 | 367.00 | 0.1M |
| 2022-08-16 | 398.00 | 402.00 | 380.50 | 381.50 | 0.1M |
| 2022-08-15 | 369.00 | 405.28 | 365.23 | 400.00 | 0.2M |
| 2022-08-12 | 350.00 | 370.00 | 345.05 | 357.50 | 0.1M |
| 2022-08-11 | 321.50 | 360.00 | 321.50 | 360.00 | 0.0M |
| 2022-08-10 | 337.70 | 341.00 | 320.50 | 330.00 | 0.0M |
| 2022-08-09 | 316.91 | 335.00 | 312.00 | 335.00 | 0.0M |
| 2022-08-08 | 307.50 | 322.00 | 307.50 | 315.50 | 0.0M |
| 2022-08-05 | 318.97 | 321.50 | 312.00 | 316.50 | 0.0M |
| 2022-08-04 | 312.00 | 323.00 | 310.50 | 310.50 | 0.0M |
| 2022-08-03 | 309.15 | 327.50 | 306.50 | 308.50 | 0.0M |
| 2022-08-02 | 307.51 | 309.50 | 297.50 | 297.50 | 0.0M |
| 2022-08-01 | 304.64 | 310.00 | 302.56 | 309.50 | 0.0M |
| 2022-07-29 | 275.20 | 309.25 | 271.50 | 301.50 | 0.1M |
| 2022-07-28 | 268.74 | 277.50 | 259.50 | 274.00 | 1.9M |
| 2022-07-27 | 266.82 | 271.00 | 259.58 | 262.50 | 0.0M |
| 2022-07-26 | 263.55 | 269.30 | 257.00 | 263.00 | 0.1M |
| 2022-07-25 | 265.00 | 273.00 | 260.75 | 266.00 | 0.0M |
| 2022-07-22 | 265.50 | 271.50 | 263.75 | 266.00 | 0.1M |
| 2022-07-21 | 270.50 | 270.50 | 261.00 | 265.00 | 0.1M |
| 2022-07-20 | 269.00 | 269.00 | 259.00 | 265.00 | 0.0M |
| 2022-07-19 | 265.60 | 268.00 | 260.50 | 260.50 | 0.0M |
| 2022-07-18 | 266.15 | 273.75 | 262.60 | 265.50 | 0.1M |
| 2022-07-15 | 269.50 | 279.50 | 265.86 | 270.00 | 0.0M |
| 2022-07-14 | 271.43 | 279.20 | 271.43 | 273.00 | 0.0M |
| 2022-07-13 | 280.00 | 281.00 | 273.50 | 280.00 | 0.0M |
| 2022-07-12 | 277.50 | 283.50 | 267.00 | 274.50 | 0.1M |
| 2022-07-11 | 279.16 | 283.76 | 267.00 | 272.00 | 0.0M |
| 2022-07-08 | 288.00 | 289.58 | 276.00 | 276.00 | 0.0M |
| 2022-07-07 | 284.50 | 288.50 | 266.95 | 281.50 | 0.6M |
| 2022-07-06 | 294.68 | 294.68 | 277.75 | 280.00 | 0.0M |
| 2022-07-05 | 295.02 | 299.50 | 283.48 | 294.00 | 0.0M |
| 2022-07-04 | 300.00 | 300.50 | 290.50 | 290.50 | 0.0M |
| 2022-07-01 | 295.00 | 305.00 | 286.50 | 301.50 | 0.1M |
| 2022-06-30 | 315.91 | 315.91 | 291.00 | 291.00 | 0.1M |
| 2022-06-29 | 297.51 | 320.50 | 296.31 | 320.50 | 0.0M |
| 2022-06-28 | 310.00 | 312.25 | 297.50 | 300.00 | 0.0M |
| 2022-06-27 | 308.50 | 320.50 | 295.50 | 315.00 | 0.0M |
| 2022-06-24 | 304.48 | 310.00 | 300.50 | 303.50 | 0.1M |
| 2022-06-23 | 302.50 | 321.50 | 302.50 | 302.50 | 0.0M |
| 2022-06-22 | 299.50 | 316.50 | 292.19 | 300.00 | 4.8M |
| 2022-06-21 | 298.00 | 301.88 | 294.00 | 295.00 | 0.0M |
| 2022-06-20 | 317.50 | 317.50 | 296.50 | 296.50 | 0.0M |
| 2022-06-17 | 311.01 | 338.00 | 309.00 | 316.00 | 0.0M |
| 2022-06-16 | 330.00 | 338.89 | 310.00 | 313.00 | 0.1M |
| 2022-06-15 | 324.00 | 342.50 | 324.00 | 330.00 | 0.0M |
| 2022-06-14 | 350.50 | 356.00 | 326.00 | 334.50 | 0.0M |
| 2022-06-13 | 360.00 | 365.24 | 350.50 | 356.00 | 0.3M |
| 2022-06-10 | 380.94 | 381.90 | 360.00 | 360.00 | 0.0M |
| 2022-06-09 | 386.60 | 386.60 | 373.50 | 373.50 | 0.0M |
| 2022-06-08 | 387.50 | 390.50 | 377.50 | 385.00 | 0.0M |
| 2022-06-07 | 386.50 | 387.50 | 367.50 | 387.50 | 0.0M |
| 2022-06-06 | 372.00 | 380.50 | 360.00 | 380.50 | 0.0M |
| 2022-06-01 | 361.34 | 370.50 | 360.00 | 363.00 | 0.0M |
| 2022-05-31 | 361.58 | 367.40 | 360.00 | 363.50 | 0.0M |
| 2022-05-30 | 373.75 | 378.00 | 363.00 | 363.50 | 0.8M |
| 2022-05-27 | 370.00 | 381.88 | 367.50 | 378.00 | 0.0M |
| 2022-05-26 | 364.88 | 377.00 | 364.00 | 377.00 | 0.0M |
| 2022-05-25 | 379.92 | 379.92 | 360.00 | 369.50 | 0.0M |
| 2022-05-24 | 377.00 | 387.00 | 367.50 | 367.50 | 0.0M |
| 2022-05-23 | 382.48 | 400.30 | 382.48 | 389.50 | 0.0M |
| 2022-05-20 | 376.24 | 384.00 | 373.44 | 384.00 | 0.0M |
| 2022-05-19 | 384.13 | 384.13 | 368.91 | 370.50 | 0.0M |
| 2022-05-18 | 390.00 | 394.66 | 380.00 | 384.00 | 0.0M |
| 2022-05-17 | 370.50 | 389.24 | 370.50 | 382.50 | 0.1M |
| 2022-05-16 | 376.66 | 384.00 | 366.50 | 369.00 | 0.1M |
| 2022-05-13 | 380.25 | 382.50 | 378.00 | 378.00 | 0.0M |
| 2022-05-12 | 374.00 | 387.00 | 374.00 | 382.00 | 0.0M |
| 2022-05-11 | 383.89 | 388.00 | 378.00 | 378.50 | 0.0M |
| 2022-05-10 | 385.50 | 385.50 | 369.00 | 373.00 | 0.0M |
| 2022-05-09 | 387.87 | 392.00 | 367.50 | 370.00 | 0.0M |
| 2022-05-06 | 379.00 | 389.50 | 379.00 | 383.00 | 0.1M |
| 2022-05-05 | 385.00 | 397.50 | 380.50 | 394.00 | 0.0M |
| 2022-05-04 | 388.50 | 392.50 | 380.50 | 388.50 | 0.0M |
| 2022-05-03 | 383.50 | 400.00 | 383.00 | 393.50 | 0.0M |
| 2022-04-29 | 391.39 | 404.30 | 383.00 | 393.50 | 0.3M |
| 2022-04-28 | 391.02 | 401.50 | 384.39 | 387.00 | 0.0M |
| 2022-04-27 | 393.38 | 395.00 | 380.00 | 380.00 | 0.0M |
| 2022-04-26 | 369.50 | 382.50 | 369.50 | 382.50 | 0.1M |
| 2022-04-25 | 371.00 | 389.50 | 371.00 | 380.00 | 0.0M |
| 2022-04-22 | 375.25 | 388.00 | 374.29 | 383.00 | 0.1M |
| 2022-04-21 | 379.00 | 394.46 | 373.50 | 380.00 | 0.1M |
| 2022-04-20 | 368.00 | 378.68 | 368.00 | 375.00 | 0.1M |
| 2022-04-19 | 386.00 | 400.53 | 368.50 | 375.00 | 0.3M |
| 2022-04-14 | 384.00 | 396.00 | 371.00 | 385.50 | 0.0M |
| 2022-04-13 | 364.50 | 382.24 | 364.50 | 376.50 | 0.2M |
| 2022-04-12 | 367.83 | 372.50 | 357.00 | 370.00 | 0.1M |
| 2022-04-11 | 338.50 | 376.50 | 338.50 | 371.50 | 0.1M |
| 2022-04-08 | 342.10 | 351.00 | 342.10 | 348.00 | 0.1M |
| 2022-04-07 | 340.00 | 348.00 | 337.00 | 345.50 | 0.1M |
| 2022-04-06 | 341.00 | 349.50 | 330.50 | 340.50 | 0.1M |
| 2022-04-05 | 344.53 | 350.00 | 336.50 | 346.00 | 0.1M |
| 2022-04-04 | 346.97 | 360.00 | 339.84 | 349.00 | 0.1M |
| 2022-04-01 | 336.50 | 352.00 | 333.50 | 349.00 | 0.3M |
| 2022-03-31 | 370.00 | 381.00 | 337.50 | 346.00 | 0.9M |
| 2022-03-30 | 366.13 | 369.50 | 353.34 | 360.00 | 0.1M |
| 2022-03-29 | 366.57 | 378.93 | 355.50 | 367.00 | 0.1M |
| 2022-03-28 | 342.00 | 368.00 | 342.00 | 368.00 | 0.1M |
| 2022-03-25 | 366.50 | 370.00 | 340.00 | 343.00 | 0.2M |
| 2022-03-24 | 364.96 | 375.50 | 357.28 | 370.00 | 0.1M |
| 2022-03-23 | 360.00 | 370.50 | 353.50 | 370.50 | 0.3M |
| 2022-03-22 | 359.50 | 363.00 | 346.50 | 358.00 | 0.1M |
| 2022-03-21 | 360.00 | 360.00 | 338.02 | 350.00 | 0.4M |
| 2022-03-18 | 373.00 | 373.00 | 355.37 | 360.00 | 0.6M |
| 2022-03-17 | 361.40 | 365.07 | 352.51 | 363.50 | 0.2M |
| 2022-03-16 | 368.50 | 368.50 | 349.00 | 355.00 | 0.1M |
| 2022-03-15 | 362.92 | 371.00 | 350.00 | 360.00 | 0.2M |
| 2022-03-14 | 362.50 | 367.50 | 349.00 | 365.00 | 0.4M |
| 2022-03-11 | 370.00 | 377.00 | 344.50 | 355.00 | 0.5M |
| 2022-03-10 | 439.00 | 439.00 | 363.28 | 370.50 | 1.0M |
| 2022-03-09 | 521.00 | 533.00 | 470.00 | 499.00 | 0.1M |
| 2022-03-08 | 467.00 | 514.00 | 467.00 | 510.00 | 0.3M |
| 2022-03-07 | 445.50 | 488.00 | 426.00 | 473.00 | 0.3M |
| 2022-03-04 | 435.00 | 448.00 | 417.00 | 436.00 | 0.1M |
| 2022-03-03 | 420.00 | 438.00 | 419.00 | 430.50 | 0.1M |
| 2022-03-02 | 409.93 | 430.00 | 393.00 | 424.00 | 0.1M |
| 2022-03-01 | 408.50 | 421.66 | 391.00 | 402.50 | 0.0M |
| 2022-02-28 | 405.49 | 410.15 | 394.00 | 397.00 | 0.0M |
| 2022-02-25 | 420.81 | 424.50 | 400.00 | 400.00 | 0.0M |
| 2022-02-24 | 412.68 | 427.00 | 389.72 | 410.50 | 0.1M |
| 2022-02-23 | 425.66 | 427.65 | 413.50 | 417.50 | 0.0M |
| 2022-02-22 | 412.50 | 428.53 | 405.00 | 423.00 | 0.1M |
| 2022-02-21 | 420.80 | 426.00 | 411.62 | 412.00 | 0.1M |
| 2022-02-18 | 410.74 | 431.00 | 407.00 | 431.00 | 0.0M |
| 2022-02-17 | 410.00 | 429.70 | 410.00 | 419.50 | 0.1M |
| 2022-02-16 | 410.00 | 420.00 | 404.50 | 420.00 | 0.0M |
| 2022-02-15 | 405.51 | 413.60 | 398.97 | 411.50 | 0.0M |
| 2022-02-14 | 404.00 | 414.50 | 384.00 | 410.00 | 0.0M |
| 2022-02-11 | 424.00 | 424.00 | 399.51 | 404.00 | 0.1M |
| 2022-02-10 | 432.50 | 432.50 | 409.50 | 409.50 | 0.0M |
| 2022-02-09 | 405.06 | 423.50 | 399.00 | 419.50 | 0.1M |
| 2022-02-08 | 398.00 | 411.50 | 391.68 | 398.00 | 0.0M |
| 2022-02-07 | 379.90 | 402.00 | 379.90 | 402.00 | 0.0M |
| 2022-02-04 | 395.00 | 398.25 | 378.00 | 385.00 | 0.0M |
| 2022-02-03 | 385.50 | 396.50 | 377.00 | 390.50 | 0.1M |
| 2022-02-02 | 393.19 | 401.05 | 384.00 | 386.50 | 0.0M |
| 2022-02-01 | 395.50 | 399.17 | 384.00 | 391.50 | 0.0M |
| 2022-01-31 | 397.18 | 403.00 | 382.38 | 383.50 | 0.0M |
| 2022-01-28 | 392.00 | 409.50 | 383.50 | 388.50 | 0.1M |
| 2022-01-27 | 404.00 | 404.00 | 391.50 | 396.00 | 0.0M |
| 2022-01-26 | 395.00 | 410.00 | 394.17 | 396.00 | 0.1M |
| 2022-01-25 | 384.00 | 397.50 | 380.00 | 394.50 | 0.0M |
| 2022-01-24 | 411.42 | 412.50 | 377.00 | 378.50 | 0.1M |
| 2022-01-21 | 410.50 | 415.50 | 410.00 | 410.00 | 0.1M |
| 2022-01-20 | 410.95 | 423.31 | 410.00 | 420.00 | 0.1M |
| 2022-01-19 | 420.66 | 422.65 | 410.00 | 410.00 | 0.1M |
| 2022-01-18 | 443.50 | 450.50 | 417.00 | 418.00 | 0.1M |
| 2022-01-17 | 432.00 | 452.00 | 420.50 | 447.00 | 0.1M |
| 2022-01-14 | 446.63 | 446.63 | 420.66 | 421.50 | 0.1M |
| 2022-01-13 | 430.00 | 447.38 | 425.00 | 443.00 | 0.1M |
| 2022-01-12 | 421.72 | 425.65 | 400.50 | 424.50 | 0.1M |
| 2022-01-11 | 420.50 | 429.50 | 411.00 | 418.50 | 0.1M |
| 2022-01-10 | 430.00 | 449.50 | 403.50 | 414.00 | 0.1M |
| 2022-01-07 | 431.55 | 447.50 | 420.50 | 438.50 | 0.3M |
| 2022-01-06 | 392.33 | 432.77 | 390.50 | 422.50 | 0.2M |
| 2022-01-05 | 408.50 | 417.91 | 386.00 | 392.50 | 0.1M |
| 2022-01-04 | 377.00 | 420.42 | 369.71 | 405.50 | 0.2M |