Jamna Auto

JMNA
🏛️ 인도 →
101.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 112.00 113.00 110.70 111.75 0.1M
2023-12-28 110.20 111.55 108.95 111.00 0.3M
2023-12-27 108.95 111.70 108.70 109.60 0.2M
2023-12-26 108.75 108.75 107.60 108.45 0.0M
2023-12-22 106.05 108.95 106.05 107.95 0.1M
2023-12-21 105.00 106.90 104.85 105.95 0.1M
2023-12-20 109.00 109.70 106.00 106.40 0.2M
2023-12-19 109.00 109.80 108.45 108.85 0.1M
2023-12-18 109.20 109.95 108.20 108.85 0.2M
2023-12-15 110.05 110.95 109.00 109.20 0.2M
2023-12-14 110.00 110.40 109.25 109.80 0.1M
2023-12-13 110.50 110.55 109.10 109.45 0.1M
2023-12-12 110.55 111.35 109.50 109.75 0.1M
2023-12-11 110.05 111.70 110.00 110.15 0.1M
2023-12-08 111.00 111.65 109.55 110.00 0.2M
2023-12-07 110.30 111.80 110.30 110.90 0.1M
2023-12-06 112.95 112.95 110.50 110.75 0.2M
2023-12-05 111.95 114.00 111.75 112.00 0.1M
2023-12-04 113.05 113.05 111.45 111.55 0.2M
2023-12-01 112.45 113.30 111.50 111.80 0.1M
2023-11-30 112.45 113.40 111.10 111.85 0.1M
2023-11-29 113.15 113.85 112.25 112.75 0.1M
2023-11-28 114.95 114.95 112.55 113.00 0.1M
2023-11-24 115.95 116.30 113.70 114.05 0.1M
2023-11-23 114.00 116.25 112.55 115.05 0.3M
2023-11-22 110.55 114.60 109.75 113.40 0.2M
2023-11-21 110.55 111.90 110.05 110.90 0.1M
2023-11-20 110.35 112.05 110.00 110.35 0.1M
2023-11-17 111.00 111.40 109.10 110.30 0.1M
2023-11-16 112.55 112.80 111.05 111.45 0.0M
2023-11-15 112.85 113.05 111.25 112.20 0.1M
2023-11-13 113.00 113.00 111.35 111.70 0.0M
2023-11-12 113.90 113.90 112.10 113.10 0.0M
2023-11-10 112.35 112.60 110.95 111.65 0.0M
2023-11-09 113.05 113.85 111.70 112.15 0.0M
2023-11-08 114.85 114.95 112.55 112.85 0.1M
2023-11-07 115.90 118.55 113.75 114.45 0.2M
2023-11-06 111.60 113.45 111.35 112.15 0.1M
2023-11-03 108.55 110.75 107.70 109.80 0.1M
2023-11-02 106.80 108.10 106.55 107.25 0.0M
2023-11-01 108.15 108.60 105.65 106.50 0.1M
2023-10-31 108.25 110.00 107.45 107.80 0.0M
2023-10-30 107.55 108.55 105.20 106.40 0.1M
2023-10-27 105.45 110.50 105.45 109.80 0.1M
2023-10-26 105.50 106.45 102.40 104.80 0.1M
2023-10-25 110.80 113.40 105.10 107.30 0.2M
2023-10-23 117.05 117.65 110.45 111.30 0.1M
2023-10-20 118.70 121.10 117.10 117.40 0.1M
2023-10-19 118.40 119.75 117.75 118.85 0.1M
2023-10-18 120.95 121.45 118.55 119.20 0.1M
2023-10-17 123.05 123.50 120.00 120.95 0.1M
2023-10-16 121.35 123.40 119.95 120.25 0.3M
2023-10-13 115.60 121.65 115.55 120.45 0.2M
2023-10-12 116.95 116.95 114.95 115.65 0.1M
2023-10-11 116.25 116.50 114.70 115.15 0.1M
2023-10-10 114.60 117.05 113.75 114.05 0.0M
2023-10-09 114.50 117.45 113.70 114.40 0.1M
2023-10-06 118.20 120.80 118.20 119.55 0.0M
2023-10-05 118.00 118.90 116.65 118.20 0.0M
2023-10-04 117.95 118.65 114.90 115.70 0.1M
2023-10-03 117.95 118.60 116.05 117.55 0.1M
2023-09-29 118.05 119.10 116.65 116.95 0.1M
2023-09-28 117.90 120.15 117.55 118.30 0.1M
2023-09-27 118.35 118.90 117.60 118.00 0.0M
2023-09-26 117.30 119.50 117.30 118.30 0.0M
2023-09-25 118.60 121.50 116.35 117.25 0.1M
2023-09-22 120.00 122.75 117.90 118.30 0.2M
2023-09-21 120.55 125.00 119.60 120.05 0.1M
2023-09-20 122.15 123.70 120.00 120.85 0.1M
2023-09-18 123.00 126.25 121.80 122.40 0.2M
2023-09-15 123.45 124.70 121.65 121.95 0.2M
2023-09-14 117.00 122.80 117.00 122.05 0.1M
2023-09-13 112.70 118.15 112.70 116.15 0.2M
2023-09-12 122.10 123.55 114.45 114.95 0.4M
2023-09-11 124.40 124.40 120.90 121.75 0.3M
2023-09-08 123.65 126.90 122.60 122.95 0.1M
2023-09-07 124.50 124.90 121.40 123.20 0.2M
2023-09-06 123.40 126.75 121.30 123.65 0.4M
2023-09-05 125.15 125.85 122.30 123.55 0.1M
2023-09-04 122.15 127.00 122.15 124.80 0.3M
2023-09-01 119.55 122.65 117.50 121.50 0.5M
2023-08-31 115.25 121.35 115.25 119.45 0.3M
2023-08-30 116.45 118.00 114.95 115.65 0.3M
2023-08-29 117.90 119.50 114.70 115.50 0.2M
2023-08-28 108.65 118.75 108.65 116.60 1.4M
2023-08-25 106.05 109.40 106.05 108.60 0.2M
2023-08-24 109.35 109.60 107.20 107.60 0.1M
2023-08-23 108.65 109.60 107.95 108.30 0.1M
2023-08-22 109.65 111.50 108.75 108.95 0.4M
2023-08-21 109.05 110.70 108.85 109.05 0.0M
2023-08-18 110.95 110.95 108.45 108.95 0.2M
2023-08-17 111.15 111.40 109.20 109.45 0.0M
2023-08-16 110.50 111.70 109.90 110.40 0.1M
2023-08-14 109.55 114.70 108.65 111.05 0.6M
2023-08-11 111.20 111.50 108.65 109.30 0.1M
2023-08-10 112.50 112.50 110.45 110.95 0.0M
2023-08-09 114.15 114.15 110.65 111.85 0.1M
2023-08-08 111.70 114.10 111.40 113.15 0.3M
2023-08-07 111.95 111.95 110.40 111.10 0.0M
2023-08-04 109.05 112.40 109.05 111.05 0.1M
2023-08-03 109.75 111.05 109.00 110.40 0.1M
2023-08-02 112.40 112.40 107.90 109.30 0.2M
2023-08-01 112.80 113.20 110.55 112.35 0.2M
2023-07-31 109.00 113.00 109.00 112.35 0.4M
2023-07-28 110.45 110.45 107.80 108.60 0.1M
2023-07-27 109.95 111.00 108.10 108.80 0.2M
2023-07-26 108.25 109.15 107.20 108.10 0.1M
2023-07-25 109.00 109.45 105.35 107.05 0.1M
2023-07-24 109.40 111.00 108.20 108.55 0.1M
2023-07-21 108.85 109.65 108.50 109.15 0.1M
2023-07-20 112.35 112.35 109.60 109.85 0.1M
2023-07-19 112.20 112.20 109.95 110.90 0.2M
2023-07-18 111.35 112.40 109.05 109.60 0.1M
2023-07-17 113.25 114.15 111.55 111.95 0.1M
2023-07-14 109.60 112.50 109.10 112.15 0.1M
2023-07-13 112.25 113.50 108.10 108.75 0.3M
2023-07-12 112.40 113.30 110.40 112.15 0.2M
2023-07-11 110.55 115.20 109.95 111.55 0.2M
2023-07-10 113.70 116.30 109.55 110.10 0.4M
2023-07-07 108.40 113.95 107.25 112.10 0.8M
2023-07-06 104.30 110.50 103.85 108.95 0.5M
2023-07-05 102.60 104.00 102.10 103.35 0.0M
2023-07-04 103.35 104.00 102.25 102.95 0.1M
2023-07-03 102.15 105.10 102.15 103.30 0.1M
2023-06-30 101.71 104.00 101.38 101.90 0.2M
2023-06-28 103.00 103.95 101.19 101.58 0.1M
2023-06-27 102.42 102.73 101.00 101.24 0.1M
2023-06-26 100.89 103.30 99.00 102.42 0.1M
2023-06-23 101.59 101.71 98.65 100.00 0.3M
2023-06-22 101.90 104.20 99.24 100.47 0.3M
2023-06-21 108.41 108.41 100.67 101.39 0.6M
2023-06-20 96.02 106.41 96.02 105.48 1.4M
2023-06-19 98.89 99.67 96.10 96.48 0.1M
2023-06-16 98.02 98.97 97.87 97.96 0.0M
2023-06-15 98.30 99.45 98.05 98.17 0.1M
2023-06-14 98.45 98.60 97.35 97.91 0.0M
2023-06-13 98.35 99.25 97.82 97.94 0.1M
2023-06-12 99.50 99.64 98.00 98.35 0.1M
2023-06-09 100.00 100.33 99.00 99.14 0.1M
2023-06-08 100.94 101.50 99.67 99.93 0.1M
2023-06-07 100.60 101.31 99.75 99.98 0.2M
2023-06-06 101.00 101.63 100.21 100.55 0.0M
2023-06-05 100.19 102.28 100.19 100.70 0.0M
2023-06-02 101.08 101.10 99.60 100.18 0.0M
2023-06-01 98.65 100.56 98.65 99.43 0.0M
2023-05-31 99.70 99.85 98.30 98.65 0.0M
2023-05-30 101.90 101.90 99.05 99.70 0.1M
2023-05-29 103.20 103.45 100.05 102.35 0.0M
2023-05-26 102.80 105.25 100.85 103.75 0.2M
2023-05-25 102.85 102.85 100.40 100.80 0.0M
2023-05-24 100.50 101.70 100.25 100.75 0.0M
2023-05-23 100.85 102.10 100.50 100.65 0.0M
2023-05-22 100.05 101.75 99.95 101.10 0.0M
2023-05-19 103.00 103.00 99.00 100.65 0.1M
2023-05-18 102.05 104.35 101.55 101.80 0.1M
2023-05-17 103.25 103.95 101.35 102.70 0.0M
2023-05-16 102.40 104.20 102.40 103.25 0.0M
2023-05-15 105.00 105.00 103.45 103.65 0.0M
2023-05-12 102.40 105.45 102.40 104.00 0.1M
2023-05-11 102.50 105.00 102.50 103.95 0.1M
2023-05-10 102.30 103.20 101.40 102.95 0.0M
2023-05-09 102.10 104.25 101.60 101.95 0.0M
2023-05-08 102.40 104.65 102.40 103.20 0.0M
2023-05-05 103.80 105.00 103.40 103.75 0.0M
2023-05-04 104.10 104.95 103.75 104.55 0.0M
2023-05-03 105.00 106.50 103.50 104.00 2.2M
2023-05-02 105.95 106.60 104.30 104.65 0.0M
2023-04-28 103.45 105.37 103.45 104.64 0.0M
2023-04-27 102.80 105.31 102.35 103.39 0.1M
2023-04-26 105.01 106.87 104.00 104.94 0.0M
2023-04-25 103.30 108.00 102.53 105.00 0.1M
2023-04-24 102.60 103.25 101.80 102.43 0.0M
2023-04-21 101.00 103.25 100.28 102.13 0.1M
2023-04-20 99.05 100.91 99.05 100.47 0.0M
2023-04-19 100.20 101.05 99.37 100.07 0.0M
2023-04-18 99.70 101.00 99.30 99.66 0.0M
2023-04-17 101.91 102.03 100.29 100.70 0.0M
2023-04-13 102.73 104.40 101.45 102.03 0.0M
2023-04-12 99.60 103.40 99.60 102.43 0.0M
2023-04-11 102.00 102.00 99.54 100.57 0.0M
2023-04-10 99.01 100.70 99.01 100.14 0.0M
2023-04-06 99.50 101.51 99.40 99.94 0.0M
2023-04-05 101.01 101.49 99.75 100.19 0.0M
2023-04-03 99.85 102.32 99.85 101.14 0.0M
2023-03-31 96.70 101.20 96.70 99.25 0.0M
2023-03-29 95.00 97.25 94.70 96.05 0.0M
2023-03-28 95.90 96.25 94.15 94.75 0.1M
2023-03-27 97.05 98.05 95.55 95.90 0.0M
2023-03-24 99.05 99.30 97.85 98.55 0.0M
2023-03-23 99.10 101.10 97.95 99.05 0.0M
2023-03-22 103.25 103.25 100.05 100.45 0.0M
2023-03-21 98.80 101.45 98.75 101.15 0.0M
2023-03-20 99.70 101.15 98.05 98.65 0.0M
2023-03-17 99.05 101.35 98.60 100.40 0.0M
2023-03-16 101.00 101.00 97.45 98.85 0.0M
2023-03-15 99.05 101.20 99.05 100.80 0.0M
2023-03-14 101.60 101.60 98.70 100.10 0.0M
2023-03-13 103.45 103.45 99.65 100.20 0.1M
2023-03-10 104.80 104.85 103.10 103.65 0.0M
2023-03-09 104.90 105.50 104.40 105.10 0.0M
2023-03-08 101.95 104.75 101.60 104.15 0.0M
2023-03-06 103.95 103.95 101.95 102.40 0.0M
2023-03-03 101.75 102.50 101.45 101.65 0.0M
2023-03-02 100.85 102.40 100.85 101.15 0.0M
2023-03-01 100.95 102.10 100.95 101.30 0.0M
2023-02-28 101.05 102.60 100.80 101.05 0.0M
2023-02-27 101.30 102.50 101.10 101.90 0.0M
2023-02-24 102.80 103.00 101.70 102.45 0.0M
2023-02-23 99.10 105.25 99.10 102.70 0.1M
2023-02-22 101.05 102.15 100.05 100.25 0.0M
2023-02-21 101.65 102.60 101.65 101.80 0.0M
2023-02-20 104.35 104.75 101.20 102.15 0.0M
2023-02-17 103.80 105.25 103.80 104.85 0.0M
2023-02-16 104.50 105.75 104.15 104.65 0.0M
2023-02-15 104.15 105.40 103.80 105.15 0.0M
2023-02-14 106.65 106.65 104.15 104.55 0.0M
2023-02-13 106.00 106.20 103.70 104.85 0.0M
2023-02-10 103.70 105.95 103.70 104.90 0.0M
2023-02-09 105.60 105.60 103.50 103.75 0.0M
2023-02-08 102.75 105.05 102.75 104.50 0.0M
2023-02-07 104.55 105.00 102.85 103.90 0.1M
2023-02-06 108.00 108.55 104.10 105.25 0.1M
2023-02-03 105.50 109.85 105.50 108.15 0.1M
2023-02-02 103.70 105.85 103.25 104.80 0.0M
2023-02-01 105.50 106.85 102.15 103.25 0.0M
2023-01-31 102.55 105.10 102.55 104.70 0.0M
2023-01-30 102.50 104.75 102.50 103.30 0.0M
2023-01-27 106.00 106.00 102.85 103.65 0.0M
2023-01-25 103.85 105.25 103.40 104.75 0.1M
2023-01-24 102.50 105.00 102.50 104.80 0.0M
2023-01-23 104.65 104.65 102.60 104.05 0.1M
2023-01-20 103.85 105.80 102.95 103.65 0.1M
2023-01-19 104.80 107.30 104.80 105.45 0.1M
2023-01-18 104.15 106.50 104.15 105.50 0.0M
2023-01-17 103.05 105.50 103.05 104.95 0.1M
2023-01-16 104.60 105.50 102.70 103.10 0.1M
2023-01-13 107.50 107.50 104.15 104.70 0.1M
2023-01-12 105.95 106.80 104.10 105.85 0.2M
2023-01-11 106.05 107.30 105.20 106.00 0.0M
2023-01-10 102.60 106.05 102.60 105.60 0.0M
2023-01-09 104.35 104.35 102.70 103.85 0.0M
2023-01-06 106.20 106.20 101.95 102.85 0.0M
2023-01-05 106.30 107.30 104.40 104.80 0.0M
2023-01-04 106.05 107.80 104.50 106.85 0.0M
2023-01-03 106.90 106.90 104.60 104.90 0.0M
2023-01-02 105.05 106.25 104.70 104.95 0.1M