| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
3,150.00 |
3,195.00 |
2,935.00 |
3,020.00 |
0.1M |
| 2023-12-28 |
3,020.00 |
3,315.00 |
2,997.00 |
3,105.00 |
0.2M |
| 2023-12-27 |
3,120.00 |
3,130.00 |
2,936.00 |
3,000.00 |
0.2M |
| 2023-12-26 |
2,706.00 |
3,030.00 |
2,692.00 |
2,998.00 |
0.2M |
| 2023-12-25 |
2,695.00 |
2,939.00 |
2,628.00 |
2,756.00 |
0.2M |
| 2023-12-22 |
2,396.00 |
2,734.00 |
2,345.00 |
2,645.00 |
0.3M |
| 2023-12-21 |
2,355.00 |
2,400.00 |
2,277.00 |
2,349.00 |
0.1M |
| 2023-12-20 |
2,325.00 |
2,440.00 |
2,306.00 |
2,316.00 |
0.1M |
| 2023-12-19 |
2,251.00 |
2,345.00 |
2,220.00 |
2,275.00 |
0.1M |
| 2023-12-18 |
2,376.00 |
2,550.00 |
2,250.00 |
2,290.00 |
0.2M |
| 2023-12-15 |
2,615.00 |
2,692.00 |
2,365.00 |
2,365.00 |
0.5M |
| 2023-12-14 |
2,856.00 |
2,977.00 |
2,777.00 |
2,865.00 |
0.1M |
| 2023-12-13 |
2,716.00 |
2,775.00 |
2,640.00 |
2,756.00 |
0.0M |
| 2023-12-12 |
2,789.00 |
2,789.00 |
2,632.00 |
2,707.00 |
0.1M |
| 2023-12-11 |
2,755.00 |
2,810.00 |
2,680.00 |
2,739.00 |
0.0M |
| 2023-12-08 |
2,750.00 |
2,830.00 |
2,614.00 |
2,667.00 |
0.1M |
| 2023-12-07 |
2,740.00 |
2,966.00 |
2,740.00 |
2,800.00 |
0.1M |
| 2023-12-06 |
2,800.00 |
3,175.00 |
2,693.00 |
2,808.00 |
0.4M |
| 2023-12-05 |
2,839.00 |
2,839.00 |
2,665.00 |
2,773.00 |
0.1M |
| 2023-12-04 |
2,498.00 |
2,779.00 |
2,462.00 |
2,748.00 |
0.1M |
| 2023-12-01 |
2,540.00 |
2,560.00 |
2,441.00 |
2,459.00 |
0.0M |
| 2023-11-30 |
2,333.00 |
2,554.00 |
2,307.00 |
2,554.00 |
0.1M |
| 2023-11-29 |
2,270.00 |
2,350.00 |
2,270.00 |
2,349.00 |
0.0M |
| 2023-11-28 |
2,359.00 |
2,359.00 |
2,262.00 |
2,276.00 |
0.0M |
| 2023-11-27 |
2,270.00 |
2,328.00 |
2,242.00 |
2,328.00 |
0.0M |
| 2023-11-24 |
2,260.00 |
2,260.00 |
2,170.00 |
2,220.00 |
0.0M |
| 2023-11-22 |
2,317.00 |
2,336.00 |
2,273.00 |
2,273.00 |
0.0M |
| 2023-11-21 |
2,358.00 |
2,358.00 |
2,261.00 |
2,317.00 |
0.0M |
| 2023-11-20 |
2,259.00 |
2,355.00 |
2,211.00 |
2,350.00 |
0.1M |
| 2023-11-17 |
2,156.00 |
2,230.00 |
2,113.00 |
2,226.00 |
0.0M |
| 2023-11-16 |
2,060.00 |
2,161.00 |
2,026.00 |
2,157.00 |
0.0M |
| 2023-11-15 |
2,075.00 |
2,120.00 |
2,043.00 |
2,051.00 |
0.0M |
| 2023-11-14 |
2,046.00 |
2,149.00 |
2,040.00 |
2,060.00 |
0.0M |
| 2023-11-13 |
2,191.00 |
2,200.00 |
2,050.00 |
2,058.00 |
0.0M |
| 2023-11-10 |
2,201.00 |
2,257.00 |
2,177.00 |
2,177.00 |
0.0M |
| 2023-11-09 |
2,250.00 |
2,255.00 |
2,159.00 |
2,233.00 |
0.0M |
| 2023-11-08 |
2,360.00 |
2,393.00 |
2,255.00 |
2,267.00 |
0.1M |
| 2023-11-07 |
2,210.00 |
2,367.00 |
2,202.00 |
2,350.00 |
0.1M |
| 2023-11-06 |
2,200.00 |
2,270.00 |
2,141.00 |
2,225.00 |
0.1M |
| 2023-11-02 |
2,220.00 |
2,271.00 |
2,137.00 |
2,156.00 |
0.1M |
| 2023-11-01 |
2,105.00 |
2,275.00 |
2,043.00 |
2,232.00 |
0.3M |
| 2023-10-31 |
2,011.00 |
2,345.00 |
1,981.00 |
2,089.00 |
0.4M |
| 2023-10-30 |
2,046.00 |
2,158.00 |
1,980.00 |
2,011.00 |
0.2M |
| 2023-10-27 |
2,285.00 |
2,430.00 |
2,090.00 |
2,096.00 |
0.4M |
| 2023-10-26 |
2,173.00 |
2,469.00 |
2,172.00 |
2,280.00 |
1.0M |
| 2023-10-25 |
2,799.00 |
3,020.00 |
2,323.00 |
2,323.00 |
3.9M |
| 2023-10-24 |
2,250.00 |
2,750.00 |
2,212.00 |
2,649.00 |
3.3M |