| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
1,028.00 |
1,100.00 |
1,028.00 |
1,059.00 |
0.0M |
| 2024-12-27 |
1,000.00 |
1,034.00 |
1,000.00 |
1,028.00 |
0.0M |
| 2024-12-26 |
999.00 |
1,006.00 |
979.00 |
981.00 |
0.0M |
| 2024-12-25 |
990.00 |
1,010.00 |
974.00 |
984.00 |
0.0M |
| 2024-12-24 |
969.00 |
990.00 |
968.00 |
990.00 |
0.0M |
| 2024-12-23 |
999.00 |
999.00 |
958.00 |
972.00 |
0.0M |
| 2024-12-20 |
996.00 |
1,010.00 |
987.00 |
987.00 |
0.0M |
| 2024-12-19 |
982.00 |
1,006.00 |
980.00 |
1,006.00 |
0.0M |
| 2024-12-18 |
957.00 |
1,030.00 |
952.00 |
1,000.00 |
0.0M |
| 2024-12-17 |
943.00 |
976.00 |
939.00 |
958.00 |
0.0M |
| 2024-12-16 |
1,016.00 |
1,061.00 |
936.00 |
942.00 |
0.2M |
| 2024-12-13 |
1,075.00 |
1,132.00 |
1,075.00 |
1,132.00 |
0.0M |
| 2024-12-12 |
1,077.00 |
1,097.00 |
1,069.00 |
1,082.00 |
0.0M |
| 2024-12-11 |
1,135.00 |
1,135.00 |
1,065.00 |
1,075.00 |
0.0M |
| 2024-12-10 |
1,193.00 |
1,193.00 |
1,096.00 |
1,105.00 |
0.0M |
| 2024-12-09 |
1,095.00 |
1,142.00 |
1,087.00 |
1,133.00 |
0.0M |
| 2024-12-06 |
1,125.00 |
1,125.00 |
1,078.00 |
1,095.00 |
0.0M |
| 2024-12-05 |
1,092.00 |
1,149.00 |
1,078.00 |
1,125.00 |
0.0M |
| 2024-12-04 |
1,024.00 |
1,114.00 |
1,018.00 |
1,092.00 |
0.1M |
| 2024-12-03 |
1,013.00 |
1,027.00 |
1,012.00 |
1,020.00 |
0.0M |
| 2024-12-02 |
1,025.00 |
1,032.00 |
1,012.00 |
1,012.00 |
0.0M |
| 2024-11-29 |
1,004.00 |
1,026.00 |
1,000.00 |
1,015.00 |
0.0M |
| 2024-11-28 |
1,006.00 |
1,021.00 |
1,006.00 |
1,006.00 |
0.0M |
| 2024-11-27 |
1,004.00 |
1,011.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2024-11-26 |
1,015.00 |
1,021.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2024-11-25 |
1,012.00 |
1,080.00 |
1,002.00 |
1,014.00 |
0.1M |
| 2024-11-22 |
1,022.00 |
1,038.00 |
1,001.00 |
1,001.00 |
0.1M |
| 2024-11-21 |
1,068.00 |
1,155.00 |
1,005.00 |
1,014.00 |
0.5M |
| 2024-11-20 |
1,176.00 |
1,321.00 |
1,023.00 |
1,071.00 |
1.0M |
| 2024-11-19 |
958.00 |
1,116.00 |
958.00 |
1,116.00 |
0.3M |
| 2024-11-18 |
957.00 |
985.00 |
956.00 |
966.00 |
0.0M |
| 2024-11-15 |
962.00 |
974.00 |
960.00 |
972.00 |
0.0M |
| 2024-11-14 |
966.00 |
979.00 |
961.00 |
961.00 |
0.0M |
| 2024-11-13 |
967.00 |
980.00 |
965.00 |
965.00 |
0.0M |
| 2024-11-12 |
965.00 |
969.00 |
961.00 |
961.00 |
0.0M |
| 2024-11-11 |
969.00 |
972.00 |
962.00 |
962.00 |
0.0M |
| 2024-11-08 |
972.00 |
985.00 |
954.00 |
976.00 |
0.0M |
| 2024-11-07 |
983.00 |
984.00 |
973.00 |
984.00 |
0.0M |
| 2024-11-06 |
980.00 |
988.00 |
968.00 |
983.00 |
0.0M |
| 2024-11-05 |
985.00 |
997.00 |
975.00 |
980.00 |
0.0M |
| 2024-11-01 |
994.00 |
1,000.00 |
989.00 |
991.00 |
0.0M |
| 2024-10-31 |
994.00 |
995.00 |
976.00 |
994.00 |
0.0M |
| 2024-10-30 |
975.00 |
993.00 |
971.00 |
993.00 |
0.0M |
| 2024-10-29 |
979.00 |
988.00 |
966.00 |
971.00 |
0.0M |
| 2024-10-28 |
969.00 |
985.00 |
957.00 |
978.00 |
0.0M |
| 2024-10-25 |
992.00 |
992.00 |
968.00 |
969.00 |
0.0M |
| 2024-10-24 |
962.00 |
981.00 |
961.00 |
977.00 |
0.0M |
| 2024-10-23 |
988.00 |
997.00 |
961.00 |
971.00 |
0.0M |
| 2024-10-22 |
997.00 |
999.00 |
989.00 |
992.00 |
0.0M |
| 2024-10-21 |
1,000.00 |
1,007.00 |
985.00 |
997.00 |
0.0M |
| 2024-10-18 |
995.00 |
1,002.00 |
977.00 |
997.00 |
0.0M |
| 2024-10-17 |
1,005.00 |
1,005.00 |
994.00 |
994.00 |
0.0M |
| 2024-10-16 |
993.00 |
1,005.00 |
985.00 |
1,005.00 |
0.0M |
| 2024-10-15 |
1,011.00 |
1,013.00 |
988.00 |
993.00 |
0.0M |
| 2024-10-11 |
992.00 |
1,024.00 |
992.00 |
1,023.00 |
0.0M |
| 2024-10-10 |
1,000.00 |
1,003.00 |
990.00 |
1,000.00 |
0.0M |
| 2024-10-09 |
972.00 |
1,004.00 |
972.00 |
1,004.00 |
0.0M |
| 2024-10-08 |
1,019.00 |
1,019.00 |
970.00 |
970.00 |
0.0M |
| 2024-10-07 |
1,050.00 |
1,050.00 |
1,015.00 |
1,018.00 |
0.0M |
| 2024-10-04 |
1,034.00 |
1,096.00 |
1,034.00 |
1,048.00 |
0.0M |
| 2024-10-03 |
1,003.00 |
1,051.00 |
1,001.00 |
1,033.00 |
0.0M |
| 2024-10-02 |
974.00 |
1,001.00 |
956.00 |
1,001.00 |
0.0M |
| 2024-10-01 |
951.00 |
966.00 |
951.00 |
960.00 |
0.0M |
| 2024-09-30 |
979.00 |
985.00 |
947.00 |
954.00 |
0.0M |
| 2024-09-27 |
990.00 |
1,001.00 |
966.00 |
997.00 |
0.0M |
| 2024-09-26 |
964.00 |
979.00 |
955.00 |
979.00 |
0.0M |
| 2024-09-25 |
996.00 |
999.00 |
958.00 |
971.00 |
0.1M |
| 2024-09-24 |
1,001.00 |
1,009.00 |
997.00 |
999.00 |
0.0M |
| 2024-09-20 |
1,006.00 |
1,027.00 |
983.00 |
1,001.00 |
0.0M |
| 2024-09-19 |
995.00 |
1,011.00 |
983.00 |
1,006.00 |
0.0M |
| 2024-09-18 |
1,020.00 |
1,022.00 |
977.00 |
989.00 |
0.1M |
| 2024-09-17 |
1,130.00 |
1,148.00 |
980.00 |
1,015.00 |
0.2M |
| 2024-09-13 |
1,191.00 |
1,216.00 |
1,131.00 |
1,131.00 |
0.3M |
| 2024-09-12 |
1,493.00 |
1,580.00 |
1,461.00 |
1,531.00 |
0.0M |
| 2024-09-11 |
1,465.00 |
1,495.00 |
1,440.00 |
1,494.00 |
0.0M |
| 2024-09-10 |
1,479.00 |
1,496.00 |
1,452.00 |
1,494.00 |
0.0M |
| 2024-09-09 |
1,418.00 |
1,497.00 |
1,401.00 |
1,479.00 |
0.0M |
| 2024-09-06 |
1,530.00 |
1,530.00 |
1,478.00 |
1,478.00 |
0.0M |
| 2024-09-05 |
1,502.00 |
1,538.00 |
1,489.00 |
1,511.00 |
0.0M |
| 2024-09-04 |
1,500.00 |
1,540.00 |
1,479.00 |
1,540.00 |
0.0M |
| 2024-09-03 |
1,470.00 |
1,549.00 |
1,470.00 |
1,549.00 |
0.0M |
| 2024-09-02 |
1,472.00 |
1,480.00 |
1,442.00 |
1,470.00 |
0.0M |
| 2024-08-30 |
1,467.00 |
1,489.00 |
1,450.00 |
1,472.00 |
0.0M |
| 2024-08-29 |
1,490.00 |
1,505.00 |
1,462.00 |
1,487.00 |
0.0M |
| 2024-08-28 |
1,555.00 |
1,560.00 |
1,486.00 |
1,515.00 |
0.0M |
| 2024-08-27 |
1,450.00 |
1,583.00 |
1,450.00 |
1,579.00 |
0.0M |
| 2024-08-26 |
1,433.00 |
1,445.00 |
1,414.00 |
1,445.00 |
0.0M |
| 2024-08-23 |
1,402.00 |
1,434.00 |
1,397.00 |
1,413.00 |
0.0M |
| 2024-08-22 |
1,401.00 |
1,420.00 |
1,377.00 |
1,413.00 |
0.0M |
| 2024-08-21 |
1,444.00 |
1,452.00 |
1,405.00 |
1,410.00 |
0.0M |
| 2024-08-20 |
1,400.00 |
1,476.00 |
1,398.00 |
1,441.00 |
0.0M |
| 2024-08-19 |
1,444.00 |
1,444.00 |
1,387.00 |
1,428.00 |
0.0M |
| 2024-08-16 |
1,390.00 |
1,456.00 |
1,358.00 |
1,444.00 |
0.0M |
| 2024-08-15 |
1,377.00 |
1,391.00 |
1,357.00 |
1,387.00 |
0.0M |
| 2024-08-14 |
1,370.00 |
1,414.00 |
1,361.00 |
1,390.00 |
0.0M |
| 2024-08-13 |
1,385.00 |
1,411.00 |
1,300.00 |
1,368.00 |
0.0M |
| 2024-08-09 |
1,350.00 |
1,390.00 |
1,301.00 |
1,365.00 |
0.0M |
| 2024-08-08 |
1,392.00 |
1,392.00 |
1,321.00 |
1,350.00 |
0.0M |
| 2024-08-07 |
1,281.00 |
1,414.00 |
1,263.00 |
1,362.00 |
0.0M |
| 2024-08-06 |
1,201.00 |
1,308.00 |
1,201.00 |
1,308.00 |
0.0M |
| 2024-08-05 |
1,284.00 |
1,323.00 |
1,104.00 |
1,195.00 |
0.0M |
| 2024-08-02 |
1,518.00 |
1,562.00 |
1,442.00 |
1,504.00 |
0.0M |
| 2024-08-01 |
1,743.00 |
1,743.00 |
1,672.00 |
1,699.00 |
0.0M |
| 2024-07-31 |
1,740.00 |
1,781.00 |
1,707.00 |
1,758.00 |
0.0M |
| 2024-07-30 |
1,736.00 |
1,790.00 |
1,716.00 |
1,761.00 |
0.0M |
| 2024-07-29 |
1,733.00 |
1,776.00 |
1,733.00 |
1,759.00 |
0.0M |
| 2024-07-26 |
1,761.00 |
1,785.00 |
1,733.00 |
1,733.00 |
0.0M |
| 2024-07-25 |
1,786.00 |
1,799.00 |
1,753.00 |
1,783.00 |
0.0M |
| 2024-07-24 |
1,843.00 |
1,877.00 |
1,793.00 |
1,793.00 |
0.0M |
| 2024-07-23 |
1,969.00 |
1,977.00 |
1,853.00 |
1,871.00 |
0.0M |
| 2024-07-22 |
2,019.00 |
2,029.00 |
1,961.00 |
1,978.00 |
0.0M |
| 2024-07-19 |
1,891.00 |
2,019.00 |
1,870.00 |
2,019.00 |
0.0M |
| 2024-07-18 |
1,912.00 |
1,944.00 |
1,891.00 |
1,891.00 |
0.0M |
| 2024-07-17 |
1,946.00 |
1,948.00 |
1,888.00 |
1,903.00 |
0.0M |
| 2024-07-16 |
1,840.00 |
1,940.00 |
1,840.00 |
1,920.00 |
0.0M |
| 2024-07-12 |
1,787.00 |
1,872.00 |
1,787.00 |
1,836.00 |
0.0M |
| 2024-07-11 |
1,800.00 |
1,800.00 |
1,775.00 |
1,787.00 |
0.0M |
| 2024-07-10 |
1,815.00 |
1,815.00 |
1,776.00 |
1,815.00 |
0.0M |
| 2024-07-09 |
1,800.00 |
1,829.00 |
1,771.00 |
1,815.00 |
0.0M |
| 2024-07-08 |
1,792.00 |
1,792.00 |
1,755.00 |
1,783.00 |
0.0M |
| 2024-07-05 |
1,790.00 |
1,790.00 |
1,751.00 |
1,764.00 |
0.0M |
| 2024-07-04 |
1,785.00 |
1,798.00 |
1,760.00 |
1,790.00 |
0.0M |
| 2024-07-03 |
1,770.00 |
1,803.00 |
1,763.00 |
1,799.00 |
0.0M |
| 2024-07-02 |
1,808.00 |
1,823.00 |
1,770.00 |
1,779.00 |
0.0M |
| 2024-07-01 |
1,850.00 |
1,850.00 |
1,791.00 |
1,820.00 |
0.0M |
| 2024-06-28 |
1,858.00 |
1,885.00 |
1,835.00 |
1,873.00 |
0.0M |
| 2024-06-27 |
1,903.00 |
1,949.00 |
1,850.00 |
1,858.00 |
0.0M |
| 2024-06-26 |
1,910.00 |
1,960.00 |
1,891.00 |
1,921.00 |
0.0M |
| 2024-06-25 |
1,900.00 |
1,919.00 |
1,863.00 |
1,884.00 |
0.0M |
| 2024-06-24 |
1,805.00 |
1,953.00 |
1,801.00 |
1,891.00 |
0.0M |
| 2024-06-21 |
1,730.00 |
1,842.00 |
1,730.00 |
1,805.00 |
0.0M |
| 2024-06-20 |
1,777.00 |
1,777.00 |
1,692.00 |
1,730.00 |
0.0M |
| 2024-06-19 |
1,879.00 |
1,879.00 |
1,728.00 |
1,769.00 |
0.0M |
| 2024-06-18 |
1,846.00 |
1,865.00 |
1,787.00 |
1,851.00 |
0.0M |
| 2024-06-17 |
1,830.00 |
1,870.00 |
1,793.00 |
1,856.00 |
0.0M |
| 2024-06-14 |
1,649.00 |
1,790.00 |
1,623.00 |
1,790.00 |
0.1M |
| 2024-06-13 |
1,591.00 |
1,738.00 |
1,581.00 |
1,648.00 |
0.2M |
| 2024-06-12 |
1,786.00 |
1,892.00 |
1,780.00 |
1,871.00 |
0.1M |
| 2024-06-11 |
1,802.00 |
1,810.00 |
1,779.00 |
1,786.00 |
0.0M |
| 2024-06-10 |
1,863.00 |
1,880.00 |
1,774.00 |
1,800.00 |
0.1M |
| 2024-06-07 |
1,943.00 |
1,943.00 |
1,853.00 |
1,863.00 |
0.0M |
| 2024-06-06 |
1,925.00 |
1,933.00 |
1,891.00 |
1,924.00 |
0.0M |
| 2024-06-05 |
1,891.00 |
1,960.00 |
1,891.00 |
1,960.00 |
0.0M |
| 2024-06-04 |
1,843.00 |
1,924.00 |
1,843.00 |
1,892.00 |
0.0M |
| 2024-06-03 |
1,795.00 |
1,869.00 |
1,775.00 |
1,843.00 |
0.0M |
| 2024-05-31 |
1,731.00 |
1,803.00 |
1,731.00 |
1,795.00 |
0.0M |
| 2024-05-30 |
1,700.00 |
1,755.00 |
1,687.00 |
1,711.00 |
0.0M |
| 2024-05-29 |
1,797.00 |
1,797.00 |
1,714.00 |
1,718.00 |
0.0M |
| 2024-05-28 |
1,792.00 |
1,825.00 |
1,740.00 |
1,757.00 |
0.0M |
| 2024-05-27 |
1,858.00 |
1,880.00 |
1,791.00 |
1,828.00 |
0.0M |
| 2024-05-24 |
1,933.00 |
1,934.00 |
1,883.00 |
1,883.00 |
0.0M |
| 2024-05-23 |
2,000.00 |
2,000.00 |
1,951.00 |
1,953.00 |
0.0M |
| 2024-05-22 |
2,007.00 |
2,011.00 |
1,979.00 |
1,985.00 |
0.0M |
| 2024-05-21 |
2,100.00 |
2,120.00 |
1,994.00 |
1,995.00 |
0.0M |
| 2024-05-20 |
2,055.00 |
2,136.00 |
2,055.00 |
2,092.00 |
0.0M |
| 2024-05-17 |
2,050.00 |
2,065.00 |
1,970.00 |
2,063.00 |
0.0M |
| 2024-05-16 |
2,010.00 |
2,063.00 |
1,989.00 |
2,052.00 |
0.0M |
| 2024-05-15 |
2,048.00 |
2,048.00 |
1,975.00 |
2,000.00 |
0.0M |
| 2024-05-14 |
2,037.00 |
2,077.00 |
2,010.00 |
2,063.00 |
0.0M |
| 2024-05-13 |
2,028.00 |
2,077.00 |
2,010.00 |
2,077.00 |
0.0M |
| 2024-05-10 |
2,078.00 |
2,078.00 |
1,990.00 |
2,014.00 |
0.0M |
| 2024-05-09 |
2,029.00 |
2,080.00 |
1,999.00 |
2,062.00 |
0.0M |
| 2024-05-08 |
1,975.00 |
2,030.00 |
1,938.00 |
2,002.00 |
0.0M |
| 2024-05-07 |
1,986.00 |
1,986.00 |
1,930.00 |
1,977.00 |
0.0M |
| 2024-05-02 |
1,950.00 |
1,997.00 |
1,925.00 |
1,946.00 |
0.0M |
| 2024-05-01 |
2,064.00 |
2,129.00 |
1,941.00 |
1,952.00 |
0.0M |
| 2024-04-30 |
2,211.00 |
2,211.00 |
2,055.00 |
2,070.00 |
0.0M |
| 2024-04-26 |
2,139.00 |
2,168.00 |
2,027.00 |
2,161.00 |
0.0M |
| 2024-04-25 |
2,010.00 |
2,169.00 |
2,000.00 |
2,155.00 |
0.1M |
| 2024-04-24 |
2,045.00 |
2,078.00 |
2,002.00 |
2,006.00 |
0.0M |
| 2024-04-23 |
1,948.00 |
2,038.00 |
1,948.00 |
2,015.00 |
0.0M |
| 2024-04-22 |
1,906.00 |
1,950.00 |
1,906.00 |
1,949.00 |
0.0M |
| 2024-04-19 |
1,963.00 |
1,963.00 |
1,865.00 |
1,905.00 |
0.0M |
| 2024-04-18 |
1,919.00 |
1,969.00 |
1,911.00 |
1,950.00 |
0.0M |
| 2024-04-17 |
1,951.00 |
1,957.00 |
1,913.00 |
1,925.00 |
0.0M |
| 2024-04-16 |
1,996.00 |
1,996.00 |
1,907.00 |
1,951.00 |
0.0M |
| 2024-04-15 |
2,000.00 |
2,025.00 |
1,986.00 |
2,008.00 |
0.0M |
| 2024-04-12 |
2,112.00 |
2,113.00 |
2,040.00 |
2,050.00 |
0.0M |
| 2024-04-11 |
2,115.00 |
2,134.00 |
2,071.00 |
2,111.00 |
0.0M |
| 2024-04-10 |
2,142.00 |
2,151.00 |
2,100.00 |
2,115.00 |
0.0M |
| 2024-04-09 |
2,127.00 |
2,168.00 |
2,100.00 |
2,148.00 |
0.0M |
| 2024-04-08 |
2,057.00 |
2,171.00 |
2,050.00 |
2,135.00 |
0.1M |
| 2024-04-05 |
2,092.00 |
2,092.00 |
2,031.00 |
2,050.00 |
0.1M |
| 2024-04-04 |
2,198.00 |
2,214.00 |
2,116.00 |
2,116.00 |
0.0M |
| 2024-04-03 |
2,240.00 |
2,256.00 |
2,150.00 |
2,194.00 |
0.1M |
| 2024-04-02 |
2,378.00 |
2,380.00 |
2,255.00 |
2,259.00 |
0.1M |
| 2024-04-01 |
2,418.00 |
2,442.00 |
2,367.00 |
2,383.00 |
0.0M |
| 2024-03-29 |
2,368.00 |
2,429.00 |
2,368.00 |
2,415.00 |
0.0M |
| 2024-03-28 |
2,376.00 |
2,444.00 |
2,347.00 |
2,350.00 |
0.0M |
| 2024-03-27 |
2,379.00 |
2,426.00 |
2,370.00 |
2,382.00 |
0.0M |
| 2024-03-26 |
2,456.00 |
2,460.00 |
2,379.00 |
2,380.00 |
0.1M |
| 2024-03-25 |
2,551.00 |
2,584.00 |
2,486.00 |
2,487.00 |
0.1M |
| 2024-03-22 |
2,650.00 |
2,650.00 |
2,511.00 |
2,588.00 |
0.1M |
| 2024-03-21 |
2,701.00 |
2,708.00 |
2,585.00 |
2,650.00 |
0.1M |
| 2024-03-19 |
2,562.00 |
2,730.00 |
2,493.00 |
2,622.00 |
0.3M |
| 2024-03-18 |
2,556.00 |
2,649.00 |
2,420.00 |
2,505.00 |
0.3M |
| 2024-03-15 |
2,890.00 |
2,960.00 |
2,535.00 |
2,575.00 |
0.7M |
| 2024-03-14 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.0M |
| 2024-03-13 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0M |
| 2024-03-12 |
4,080.00 |
4,375.00 |
3,970.00 |
4,340.00 |
0.1M |
| 2024-03-11 |
3,870.00 |
4,070.00 |
3,855.00 |
4,040.00 |
0.1M |
| 2024-03-08 |
4,300.00 |
4,360.00 |
3,905.00 |
3,925.00 |
0.1M |
| 2024-03-07 |
4,515.00 |
4,515.00 |
4,250.00 |
4,315.00 |
0.1M |
| 2024-03-06 |
4,350.00 |
4,410.00 |
4,230.00 |
4,410.00 |
0.0M |
| 2024-03-05 |
4,175.00 |
4,465.00 |
4,125.00 |
4,400.00 |
0.1M |
| 2024-03-04 |
4,320.00 |
4,415.00 |
4,205.00 |
4,205.00 |
0.1M |
| 2024-03-01 |
4,525.00 |
4,555.00 |
4,280.00 |
4,355.00 |
0.1M |
| 2024-02-29 |
4,665.00 |
4,795.00 |
4,465.00 |
4,495.00 |
0.1M |
| 2024-02-28 |
4,560.00 |
4,745.00 |
4,490.00 |
4,645.00 |
0.1M |
| 2024-02-27 |
4,500.00 |
4,645.00 |
4,420.00 |
4,555.00 |
0.1M |
| 2024-02-26 |
4,590.00 |
4,640.00 |
4,250.00 |
4,380.00 |
0.1M |
| 2024-02-22 |
4,790.00 |
4,790.00 |
4,355.00 |
4,580.00 |
0.2M |
| 2024-02-21 |
4,820.00 |
4,825.00 |
4,650.00 |
4,750.00 |
0.1M |
| 2024-02-20 |
4,500.00 |
5,000.00 |
4,500.00 |
4,820.00 |
0.2M |
| 2024-02-19 |
4,640.00 |
4,645.00 |
4,410.00 |
4,460.00 |
0.1M |
| 2024-02-16 |
4,630.00 |
4,715.00 |
4,485.00 |
4,570.00 |
0.1M |
| 2024-02-15 |
4,490.00 |
4,575.00 |
4,310.00 |
4,560.00 |
0.1M |
| 2024-02-14 |
4,000.00 |
4,450.00 |
3,980.00 |
4,420.00 |
0.2M |
| 2024-02-13 |
4,055.00 |
4,120.00 |
3,935.00 |
4,100.00 |
0.2M |
| 2024-02-09 |
3,830.00 |
4,005.00 |
3,710.00 |
3,985.00 |
0.1M |
| 2024-02-08 |
3,800.00 |
3,910.00 |
3,750.00 |
3,775.00 |
0.1M |
| 2024-02-07 |
3,830.00 |
3,890.00 |
3,755.00 |
3,810.00 |
0.1M |
| 2024-02-06 |
4,040.00 |
4,085.00 |
3,840.00 |
3,885.00 |
0.1M |
| 2024-02-05 |
4,040.00 |
4,165.00 |
3,920.00 |
4,000.00 |
0.2M |
| 2024-02-02 |
3,840.00 |
4,015.00 |
3,765.00 |
3,970.00 |
0.2M |
| 2024-02-01 |
3,740.00 |
3,880.00 |
3,660.00 |
3,835.00 |
0.3M |
| 2024-01-31 |
3,580.00 |
3,785.00 |
3,340.00 |
3,660.00 |
0.3M |
| 2024-01-30 |
3,550.00 |
3,590.00 |
3,305.00 |
3,325.00 |
0.1M |
| 2024-01-29 |
3,555.00 |
3,755.00 |
3,465.00 |
3,505.00 |
0.1M |
| 2024-01-26 |
3,510.00 |
3,630.00 |
3,425.00 |
3,530.00 |
0.1M |
| 2024-01-25 |
3,400.00 |
3,510.00 |
3,320.00 |
3,510.00 |
0.1M |
| 2024-01-24 |
3,255.00 |
3,435.00 |
3,240.00 |
3,375.00 |
0.1M |
| 2024-01-23 |
3,295.00 |
3,445.00 |
3,240.00 |
3,280.00 |
0.1M |
| 2024-01-22 |
3,220.00 |
3,295.00 |
3,130.00 |
3,245.00 |
0.0M |
| 2024-01-19 |
3,350.00 |
3,395.00 |
3,160.00 |
3,185.00 |
0.1M |
| 2024-01-18 |
3,590.00 |
3,590.00 |
3,145.00 |
3,265.00 |
0.2M |
| 2024-01-17 |
3,385.00 |
3,545.00 |
3,375.00 |
3,495.00 |
0.1M |
| 2024-01-16 |
3,200.00 |
3,385.00 |
3,180.00 |
3,355.00 |
0.1M |
| 2024-01-15 |
3,360.00 |
3,435.00 |
3,165.00 |
3,200.00 |
0.1M |
| 2024-01-12 |
3,445.00 |
3,475.00 |
3,260.00 |
3,365.00 |
0.1M |
| 2024-01-11 |
3,535.00 |
3,660.00 |
3,335.00 |
3,440.00 |
0.1M |
| 2024-01-10 |
3,520.00 |
3,580.00 |
3,390.00 |
3,430.00 |
0.1M |
| 2024-01-09 |
3,170.00 |
3,600.00 |
3,155.00 |
3,490.00 |
0.2M |
| 2024-01-05 |
3,145.00 |
3,230.00 |
3,080.00 |
3,100.00 |
0.1M |
| 2024-01-04 |
3,080.00 |
3,190.00 |
2,951.00 |
3,135.00 |
0.1M |