715.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 505.00 | 520.00 | 503.00 | 511.00 | 0.3M |
| 2022-12-29 | 502.00 | 507.00 | 498.00 | 507.00 | 0.1M |
| 2022-12-28 | 502.00 | 505.00 | 498.00 | 505.00 | 0.1M |
| 2022-12-27 | 501.00 | 502.00 | 499.50 | 502.00 | 0.0M |
| 2022-12-26 | 497.00 | 497.00 | 493.50 | 495.00 | 0.0M |
| 2022-12-23 | 498.50 | 499.50 | 494.00 | 497.00 | 0.1M |
| 2022-12-22 | 491.00 | 503.00 | 489.00 | 498.50 | 0.2M |
| 2022-12-21 | 490.00 | 494.50 | 481.00 | 487.00 | 0.2M |
| 2022-12-20 | 493.50 | 499.00 | 486.00 | 490.00 | 0.2M |
| 2022-12-19 | 493.50 | 497.50 | 492.00 | 493.50 | 0.1M |
| 2022-12-16 | 498.00 | 498.00 | 489.00 | 497.00 | 0.3M |
| 2022-12-15 | 498.50 | 502.00 | 495.00 | 498.50 | 0.1M |
| 2022-12-14 | 497.00 | 502.00 | 496.00 | 498.50 | 0.1M |
| 2022-12-13 | 496.00 | 503.00 | 493.50 | 498.50 | 0.2M |
| 2022-12-12 | 494.00 | 494.00 | 489.00 | 490.50 | 0.1M |
| 2022-12-09 | 486.50 | 495.00 | 486.50 | 494.00 | 0.2M |
| 2022-12-08 | 485.00 | 488.00 | 478.50 | 486.50 | 0.1M |
| 2022-12-07 | 480.50 | 487.00 | 479.50 | 484.50 | 0.1M |
| 2022-12-06 | 480.00 | 483.00 | 478.00 | 481.50 | 0.1M |
| 2022-12-05 | 484.00 | 484.00 | 478.00 | 482.50 | 0.2M |
| 2022-12-02 | 497.00 | 497.00 | 481.50 | 484.00 | 0.2M |
| 2022-12-01 | 503.00 | 503.00 | 496.50 | 500.00 | 0.1M |
| 2022-11-30 | 514.00 | 514.00 | 500.00 | 503.00 | 0.3M |
| 2022-11-29 | 502.00 | 513.00 | 501.00 | 512.00 | 0.2M |
| 2022-11-28 | 507.00 | 509.00 | 501.00 | 508.00 | 0.1M |
| 2022-11-25 | 513.00 | 513.00 | 503.00 | 507.00 | 0.1M |
| 2022-11-24 | 508.00 | 519.00 | 508.00 | 517.00 | 0.2M |
| 2022-11-22 | 503.00 | 508.00 | 502.00 | 508.00 | 0.2M |
| 2022-11-21 | 504.00 | 505.00 | 496.50 | 502.00 | 0.1M |
| 2022-11-18 | 507.00 | 519.00 | 498.50 | 499.00 | 0.5M |
| 2022-11-17 | 502.00 | 507.00 | 500.00 | 503.00 | 0.2M |
| 2022-11-16 | 495.50 | 503.00 | 493.50 | 501.00 | 0.1M |
| 2022-11-15 | 483.00 | 500.00 | 481.50 | 498.00 | 0.2M |
| 2022-11-14 | 495.50 | 501.00 | 476.00 | 476.00 | 0.2M |
| 2022-11-11 | 500.00 | 503.00 | 491.00 | 498.00 | 0.2M |
| 2022-11-10 | 494.50 | 501.00 | 490.50 | 500.00 | 0.2M |
| 2022-11-09 | 490.00 | 505.00 | 490.00 | 494.50 | 0.4M |
| 2022-11-08 | 470.00 | 514.00 | 470.00 | 491.50 | 0.8M |
| 2022-11-07 | 470.00 | 480.00 | 468.50 | 474.00 | 0.1M |
| 2022-11-04 | 472.50 | 482.50 | 465.00 | 468.50 | 0.3M |
| 2022-11-02 | 467.50 | 483.00 | 467.50 | 479.50 | 0.2M |
| 2022-11-01 | 462.50 | 469.00 | 461.50 | 467.50 | 0.1M |
| 2022-10-31 | 456.50 | 461.50 | 452.00 | 459.00 | 0.1M |
| 2022-10-28 | 451.50 | 459.00 | 448.00 | 450.00 | 0.7M |
| 2022-10-27 | 457.50 | 457.50 | 449.00 | 451.50 | 0.1M |
| 2022-10-26 | 458.00 | 458.50 | 454.00 | 457.50 | 0.1M |
| 2022-10-25 | 449.00 | 458.00 | 449.00 | 453.00 | 0.1M |
| 2022-10-24 | 459.50 | 459.50 | 449.00 | 449.00 | 0.1M |
| 2022-10-21 | 454.50 | 459.00 | 454.50 | 457.00 | 0.0M |
| 2022-10-20 | 456.50 | 462.00 | 456.50 | 460.00 | 0.1M |
| 2022-10-19 | 459.00 | 463.00 | 457.50 | 460.50 | 0.2M |
| 2022-10-18 | 459.00 | 459.00 | 450.50 | 457.50 | 0.1M |
| 2022-10-17 | 457.00 | 458.00 | 451.50 | 451.50 | 0.1M |
| 2022-10-14 | 454.50 | 460.00 | 453.00 | 459.00 | 0.2M |
| 2022-10-13 | 442.00 | 450.00 | 441.00 | 445.50 | 0.2M |
| 2022-10-12 | 448.50 | 448.50 | 440.00 | 441.50 | 0.1M |
| 2022-10-11 | 453.00 | 454.50 | 443.50 | 446.50 | 0.2M |
| 2022-10-07 | 451.50 | 458.00 | 451.50 | 454.00 | 0.1M |
| 2022-10-06 | 446.00 | 460.00 | 446.00 | 460.00 | 0.2M |
| 2022-10-05 | 447.00 | 450.00 | 446.50 | 448.50 | 0.1M |
| 2022-10-04 | 432.00 | 449.00 | 430.50 | 448.00 | 0.2M |
| 2022-10-03 | 441.50 | 441.50 | 433.00 | 436.50 | 0.1M |
| 2022-09-30 | 445.00 | 447.00 | 436.00 | 436.00 | 0.1M |
| 2022-09-29 | 447.00 | 447.00 | 436.50 | 443.50 | 0.1M |
| 2022-09-28 | 433.00 | 444.00 | 430.00 | 439.00 | 0.2M |
| 2022-09-27 | 438.50 | 442.00 | 437.50 | 437.50 | 0.1M |
| 2022-09-26 | 453.00 | 453.00 | 439.50 | 439.50 | 0.2M |
| 2022-09-22 | 441.50 | 455.00 | 441.00 | 454.00 | 0.1M |
| 2022-09-21 | 449.00 | 452.50 | 447.50 | 448.50 | 0.1M |
| 2022-09-20 | 444.50 | 455.00 | 444.50 | 449.00 | 0.3M |
| 2022-09-16 | 446.00 | 446.00 | 438.00 | 445.00 | 0.1M |
| 2022-09-15 | 434.00 | 448.50 | 434.00 | 447.50 | 0.1M |
| 2022-09-14 | 444.50 | 446.00 | 436.00 | 436.50 | 0.1M |
| 2022-09-13 | 443.00 | 450.00 | 443.00 | 448.50 | 0.1M |
| 2022-09-12 | 443.00 | 444.50 | 442.00 | 442.50 | 0.1M |
| 2022-09-09 | 440.00 | 445.00 | 440.00 | 442.50 | 0.1M |
| 2022-09-08 | 437.50 | 443.00 | 435.00 | 442.50 | 0.2M |
| 2022-09-07 | 434.00 | 435.00 | 428.50 | 432.00 | 0.1M |
| 2022-09-06 | 428.00 | 435.50 | 428.00 | 432.00 | 0.2M |
| 2022-09-05 | 427.50 | 434.00 | 427.50 | 431.00 | 0.1M |
| 2022-09-02 | 440.00 | 440.00 | 431.00 | 433.00 | 0.1M |
| 2022-09-01 | 433.00 | 439.00 | 432.00 | 434.50 | 0.1M |
| 2022-08-31 | 4,350.00 | 4,390.00 | 4,325.00 | 4,370.00 | 0.0M |
| 2022-08-30 | 4,330.00 | 4,420.00 | 4,330.00 | 4,420.00 | 0.0M |
| 2022-08-29 | 4,375.00 | 4,375.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-08-26 | 4,360.00 | 4,390.00 | 4,360.00 | 4,390.00 | 0.0M |
| 2022-08-25 | 4,365.00 | 4,365.00 | 4,300.00 | 4,330.00 | 0.0M |
| 2022-08-24 | 4,320.00 | 4,380.00 | 4,320.00 | 4,365.00 | 0.0M |
| 2022-08-23 | 4,380.00 | 4,380.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2022-08-22 | 4,315.00 | 4,390.00 | 4,310.00 | 4,380.00 | 0.0M |
| 2022-08-19 | 4,350.00 | 4,370.00 | 4,315.00 | 4,355.00 | 0.0M |
| 2022-08-18 | 4,375.00 | 4,390.00 | 4,330.00 | 4,355.00 | 0.0M |
| 2022-08-17 | 4,310.00 | 4,450.00 | 4,270.00 | 4,445.00 | 0.0M |
| 2022-08-16 | 4,290.00 | 4,295.00 | 4,230.00 | 4,290.00 | 0.0M |
| 2022-08-15 | 4,325.00 | 4,325.00 | 4,265.00 | 4,315.00 | 0.0M |
| 2022-08-12 | 4,210.00 | 4,320.00 | 4,205.00 | 4,320.00 | 0.0M |
| 2022-08-10 | 4,160.00 | 4,185.00 | 4,150.00 | 4,180.00 | 0.0M |
| 2022-08-09 | 4,140.00 | 4,200.00 | 4,140.00 | 4,155.00 | 0.0M |
| 2022-08-08 | 4,190.00 | 4,190.00 | 4,130.00 | 4,135.00 | 0.0M |
| 2022-08-05 | 4,080.00 | 4,205.00 | 4,080.00 | 4,195.00 | 0.0M |
| 2022-08-04 | 4,095.00 | 4,175.00 | 4,070.00 | 4,125.00 | 0.0M |
| 2022-08-03 | 4,135.00 | 4,155.00 | 4,090.00 | 4,100.00 | 0.0M |
| 2022-08-02 | 4,170.00 | 4,190.00 | 4,115.00 | 4,190.00 | 0.0M |
| 2022-08-01 | 4,110.00 | 4,175.00 | 4,095.00 | 4,175.00 | 0.0M |
| 2022-07-29 | 4,190.00 | 4,190.00 | 4,145.00 | 4,170.00 | 0.0M |
| 2022-07-28 | 4,155.00 | 4,200.00 | 4,110.00 | 4,190.00 | 0.0M |
| 2022-07-27 | 4,140.00 | 4,160.00 | 4,095.00 | 4,145.00 | 0.0M |
| 2022-07-26 | 4,110.00 | 4,160.00 | 4,100.00 | 4,140.00 | 0.0M |
| 2022-07-25 | 4,125.00 | 4,125.00 | 4,095.00 | 4,100.00 | 0.0M |
| 2022-07-22 | 4,100.00 | 4,145.00 | 4,090.00 | 4,135.00 | 0.0M |
| 2022-07-21 | 4,045.00 | 4,100.00 | 4,030.00 | 4,100.00 | 0.0M |
| 2022-07-20 | 4,000.00 | 4,080.00 | 4,000.00 | 4,045.00 | 0.0M |
| 2022-07-19 | 3,985.00 | 4,000.00 | 3,965.00 | 4,000.00 | 0.0M |
| 2022-07-15 | 3,985.00 | 3,985.00 | 3,935.00 | 3,960.00 | 0.0M |
| 2022-07-14 | 3,955.00 | 3,995.00 | 3,955.00 | 3,985.00 | 0.0M |
| 2022-07-13 | 3,950.00 | 3,980.00 | 3,940.00 | 3,975.00 | 0.0M |
| 2022-07-12 | 4,000.00 | 4,035.00 | 3,945.00 | 3,950.00 | 0.0M |
| 2022-07-11 | 3,905.00 | 4,005.00 | 3,905.00 | 4,000.00 | 0.0M |
| 2022-07-08 | 3,910.00 | 3,955.00 | 3,875.00 | 3,885.00 | 0.0M |
| 2022-07-07 | 3,900.00 | 3,950.00 | 3,880.00 | 3,940.00 | 0.0M |
| 2022-07-06 | 3,910.00 | 3,910.00 | 3,860.00 | 3,900.00 | 0.0M |
| 2022-07-05 | 3,900.00 | 3,945.00 | 3,895.00 | 3,920.00 | 0.0M |
| 2022-07-04 | 3,880.00 | 3,900.00 | 3,835.00 | 3,900.00 | 0.0M |
| 2022-07-01 | 3,815.00 | 3,840.00 | 3,780.00 | 3,810.00 | 0.0M |
| 2022-06-30 | 3,840.00 | 3,880.00 | 3,795.00 | 3,815.00 | 0.0M |
| 2022-06-29 | 3,875.00 | 3,875.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2022-06-28 | 3,775.00 | 3,890.00 | 3,775.00 | 3,890.00 | 0.0M |
| 2022-06-27 | 3,795.00 | 3,830.00 | 3,780.00 | 3,830.00 | 0.0M |
| 2022-06-24 | 3,780.00 | 3,785.00 | 3,735.00 | 3,780.00 | 0.0M |
| 2022-06-23 | 3,760.00 | 3,770.00 | 3,730.00 | 3,760.00 | 0.0M |
| 2022-06-22 | 3,730.00 | 3,760.00 | 3,700.00 | 3,730.00 | 0.0M |
| 2022-06-21 | 3,635.00 | 3,735.00 | 3,610.00 | 3,730.00 | 0.0M |
| 2022-06-20 | 3,640.00 | 3,640.00 | 3,555.00 | 3,575.00 | 0.0M |
| 2022-06-17 | 3,630.00 | 3,640.00 | 3,605.00 | 3,615.00 | 0.0M |
| 2022-06-16 | 3,625.00 | 3,665.00 | 3,625.00 | 3,640.00 | 0.0M |
| 2022-06-15 | 3,625.00 | 3,650.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2022-06-14 | 3,645.00 | 3,670.00 | 3,630.00 | 3,635.00 | 0.0M |
| 2022-06-13 | 3,700.00 | 3,720.00 | 3,685.00 | 3,695.00 | 0.0M |
| 2022-06-10 | 3,740.00 | 3,745.00 | 3,715.00 | 3,725.00 | 0.0M |
| 2022-06-09 | 3,780.00 | 3,780.00 | 3,725.00 | 3,740.00 | 0.0M |
| 2022-06-08 | 3,675.00 | 3,750.00 | 3,675.00 | 3,735.00 | 0.0M |
| 2022-06-07 | 3,670.00 | 3,695.00 | 3,655.00 | 3,685.00 | 0.0M |
| 2022-06-06 | 3,625.00 | 3,645.00 | 3,620.00 | 3,630.00 | 0.0M |
| 2022-06-03 | 3,630.00 | 3,650.00 | 3,620.00 | 3,625.00 | 0.0M |
| 2022-06-02 | 3,655.00 | 3,655.00 | 3,615.00 | 3,630.00 | 0.0M |
| 2022-06-01 | 3,600.00 | 3,655.00 | 3,600.00 | 3,645.00 | 0.0M |
| 2022-05-31 | 3,615.00 | 3,640.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2022-05-30 | 3,655.00 | 3,695.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2022-05-27 | 3,630.00 | 3,655.00 | 3,600.00 | 3,655.00 | 0.0M |
| 2022-05-26 | 3,675.00 | 3,675.00 | 3,600.00 | 3,605.00 | 0.0M |
| 2022-05-25 | 3,605.00 | 3,645.00 | 3,605.00 | 3,610.00 | 0.0M |
| 2022-05-24 | 3,700.00 | 3,700.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-05-23 | 3,685.00 | 3,700.00 | 3,660.00 | 3,700.00 | 0.0M |
| 2022-05-20 | 3,610.00 | 3,665.00 | 3,600.00 | 3,665.00 | 0.0M |
| 2022-05-19 | 3,625.00 | 3,645.00 | 3,595.00 | 3,630.00 | 0.0M |
| 2022-05-18 | 3,650.00 | 3,675.00 | 3,640.00 | 3,675.00 | 0.0M |
| 2022-05-17 | 3,650.00 | 3,670.00 | 3,625.00 | 3,645.00 | 0.0M |
| 2022-05-16 | 3,845.00 | 3,845.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2022-05-13 | 3,650.00 | 3,870.00 | 3,650.00 | 3,870.00 | 0.0M |
| 2022-05-12 | 3,735.00 | 3,760.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2022-05-11 | 3,810.00 | 3,810.00 | 3,720.00 | 3,730.00 | 0.0M |
| 2022-05-10 | 3,810.00 | 3,830.00 | 3,745.00 | 3,810.00 | 0.0M |
| 2022-05-09 | 3,900.00 | 3,900.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2022-05-06 | 3,855.00 | 3,910.00 | 3,855.00 | 3,900.00 | 0.0M |
| 2022-05-02 | 3,745.00 | 3,850.00 | 3,745.00 | 3,845.00 | 0.0M |
| 2022-04-28 | 3,665.00 | 3,810.00 | 3,665.00 | 3,800.00 | 0.0M |
| 2022-04-27 | 3,825.00 | 3,825.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2022-04-26 | 3,775.00 | 3,835.00 | 3,775.00 | 3,820.00 | 0.0M |
| 2022-04-25 | 3,795.00 | 3,805.00 | 3,745.00 | 3,770.00 | 0.0M |
| 2022-04-22 | 3,795.00 | 3,825.00 | 3,785.00 | 3,810.00 | 0.0M |
| 2022-04-21 | 3,815.00 | 3,855.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2022-04-20 | 3,780.00 | 3,825.00 | 3,770.00 | 3,815.00 | 0.0M |
| 2022-04-19 | 3,715.00 | 3,780.00 | 3,715.00 | 3,750.00 | 0.0M |
| 2022-04-18 | 3,755.00 | 3,755.00 | 3,700.00 | 3,715.00 | 0.0M |
| 2022-04-15 | 3,830.00 | 3,830.00 | 3,765.00 | 3,775.00 | 0.0M |
| 2022-04-14 | 3,730.00 | 3,840.00 | 3,730.00 | 3,830.00 | 0.0M |
| 2022-04-13 | 3,705.00 | 3,770.00 | 3,705.00 | 3,765.00 | 0.0M |
| 2022-04-12 | 3,750.00 | 3,755.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2022-04-11 | 3,800.00 | 3,835.00 | 3,785.00 | 3,810.00 | 0.0M |
| 2022-04-08 | 3,840.00 | 3,840.00 | 3,780.00 | 3,815.00 | 0.0M |
| 2022-04-07 | 3,905.00 | 3,905.00 | 3,840.00 | 3,860.00 | 0.0M |
| 2022-04-06 | 4,020.00 | 4,020.00 | 3,940.00 | 3,960.00 | 0.0M |
| 2022-04-05 | 4,010.00 | 4,050.00 | 3,985.00 | 4,010.00 | 0.0M |
| 2022-04-04 | 4,015.00 | 4,030.00 | 3,945.00 | 4,000.00 | 0.0M |
| 2022-04-01 | 3,880.00 | 3,990.00 | 3,850.00 | 3,980.00 | 0.0M |
| 2022-03-31 | 3,910.00 | 3,950.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2022-03-30 | 4,025.00 | 4,025.00 | 3,930.00 | 3,975.00 | 0.0M |
| 2022-03-29 | 4,095.00 | 4,130.00 | 4,045.00 | 4,105.00 | 0.1M |
| 2022-03-28 | 4,020.00 | 4,095.00 | 4,020.00 | 4,040.00 | 0.0M |
| 2022-03-25 | 4,120.00 | 4,125.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-03-24 | 4,165.00 | 4,170.00 | 4,095.00 | 4,130.00 | 0.0M |
| 2022-03-23 | 4,115.00 | 4,190.00 | 4,110.00 | 4,165.00 | 0.0M |
| 2022-03-22 | 4,195.00 | 4,195.00 | 4,105.00 | 4,110.00 | 0.0M |
| 2022-03-18 | 4,075.00 | 4,195.00 | 4,040.00 | 4,195.00 | 0.0M |
| 2022-03-17 | 4,075.00 | 4,080.00 | 4,015.00 | 4,070.00 | 0.0M |
| 2022-03-16 | 4,015.00 | 4,055.00 | 4,000.00 | 4,035.00 | 0.0M |
| 2022-03-15 | 3,980.00 | 4,050.00 | 3,980.00 | 4,035.00 | 0.0M |
| 2022-03-14 | 4,000.00 | 4,045.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2022-03-11 | 4,010.00 | 4,075.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-03-10 | 3,995.00 | 4,150.00 | 3,995.00 | 4,150.00 | 0.0M |
| 2022-03-09 | 3,960.00 | 4,040.00 | 3,940.00 | 3,945.00 | 0.0M |
| 2022-03-08 | 4,045.00 | 4,065.00 | 3,955.00 | 3,990.00 | 0.0M |
| 2022-03-07 | 4,085.00 | 4,160.00 | 4,085.00 | 4,115.00 | 0.0M |
| 2022-03-04 | 4,085.00 | 4,160.00 | 4,085.00 | 4,120.00 | 0.0M |
| 2022-03-03 | 4,130.00 | 4,195.00 | 4,130.00 | 4,140.00 | 0.0M |
| 2022-03-02 | 4,140.00 | 4,185.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2022-03-01 | 4,200.00 | 4,200.00 | 4,115.00 | 4,140.00 | 0.0M |
| 2022-02-28 | 4,090.00 | 4,215.00 | 4,035.00 | 4,215.00 | 0.0M |
| 2022-02-25 | 4,015.00 | 4,085.00 | 3,950.00 | 4,085.00 | 0.0M |
| 2022-02-24 | 4,015.00 | 4,015.00 | 3,900.00 | 4,010.00 | 0.0M |
| 2022-02-22 | 4,050.00 | 4,055.00 | 4,015.00 | 4,015.00 | 0.0M |
| 2022-02-21 | 4,125.00 | 4,160.00 | 4,095.00 | 4,160.00 | 0.0M |
| 2022-02-18 | 4,060.00 | 4,125.00 | 4,060.00 | 4,125.00 | 0.0M |
| 2022-02-17 | 4,110.00 | 4,125.00 | 4,085.00 | 4,100.00 | 0.0M |
| 2022-02-16 | 4,155.00 | 4,155.00 | 4,075.00 | 4,095.00 | 0.0M |
| 2022-02-15 | 4,115.00 | 4,145.00 | 4,060.00 | 4,085.00 | 0.0M |
| 2022-02-14 | 4,030.00 | 4,115.00 | 4,015.00 | 4,075.00 | 0.0M |
| 2022-02-10 | 4,120.00 | 4,120.00 | 4,045.00 | 4,065.00 | 0.0M |
| 2022-02-09 | 4,195.00 | 4,195.00 | 4,065.00 | 4,120.00 | 0.0M |
| 2022-02-08 | 4,085.00 | 4,225.00 | 4,040.00 | 4,190.00 | 0.0M |
| 2022-02-07 | 4,025.00 | 4,025.00 | 3,955.00 | 3,985.00 | 0.0M |
| 2022-02-04 | 4,075.00 | 4,075.00 | 4,030.00 | 4,045.00 | 0.0M |
| 2022-02-03 | 4,050.00 | 4,080.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2022-02-02 | 3,945.00 | 4,045.00 | 3,945.00 | 4,045.00 | 0.0M |
| 2022-02-01 | 4,000.00 | 4,005.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2022-01-31 | 4,000.00 | 4,000.00 | 3,965.00 | 4,000.00 | 0.0M |
| 2022-01-28 | 3,930.00 | 4,005.00 | 3,930.00 | 4,005.00 | 0.0M |
| 2022-01-27 | 4,020.00 | 4,020.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-26 | 4,005.00 | 4,005.00 | 3,950.00 | 3,960.00 | 0.0M |
| 2022-01-25 | 4,020.00 | 4,020.00 | 3,940.00 | 3,970.00 | 0.0M |
| 2022-01-24 | 3,960.00 | 4,010.00 | 3,950.00 | 3,995.00 | 0.0M |
| 2022-01-21 | 3,955.00 | 3,970.00 | 3,925.00 | 3,950.00 | 0.0M |
| 2022-01-20 | 3,955.00 | 4,000.00 | 3,920.00 | 3,935.00 | 0.0M |
| 2022-01-19 | 4,010.00 | 4,010.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2022-01-18 | 4,070.00 | 4,070.00 | 3,995.00 | 4,010.00 | 0.0M |
| 2022-01-17 | 4,110.00 | 4,110.00 | 4,020.00 | 4,070.00 | 0.0M |
| 2022-01-14 | 4,110.00 | 4,110.00 | 4,035.00 | 4,050.00 | 0.0M |
| 2022-01-13 | 4,090.00 | 4,115.00 | 4,065.00 | 4,080.00 | 0.0M |
| 2022-01-12 | 4,060.00 | 4,085.00 | 4,025.00 | 4,085.00 | 0.0M |
| 2022-01-11 | 4,060.00 | 4,070.00 | 4,020.00 | 4,045.00 | 0.0M |
| 2022-01-07 | 4,065.00 | 4,095.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2022-01-06 | 4,100.00 | 4,115.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2022-01-05 | 4,135.00 | 4,135.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-01-04 | 4,075.00 | 4,135.00 | 4,075.00 | 4,135.00 | 0.0M |