2,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 751.3K |
| 09:05 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 132.6K |
| 09:10 | 2,010.00 | 2,030.00 | 2,000.00 | 2,030.00 | 621.5K |
| 09:15 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 132.9K |
| 09:20 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 70.9K |
| 09:25 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 76.5K |
| 09:30 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 248.9K |
| 09:35 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 28.7K |
| 09:40 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 405.7K |
| 09:45 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 238.6K |
| 09:50 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 65.1K |
| 09:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 81.0K |
| 10:00 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 214.2K |
| 10:05 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 19.7K |
| 10:10 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 226.2K |
| 10:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 18.5K |
| 10:20 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 99.5K |
| 10:25 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 61.6K |
| 10:30 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 23.2K |
| 10:35 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 420.3K |
| 10:40 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 69.4K |
| 10:45 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 993.8K |
| 10:50 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 433.4K |
| 10:55 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 18.2K |
| 11:00 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 30.1K |
| 11:05 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 82.1K |
| 11:10 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 166.4K |
| 11:15 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 31.6K |
| 11:20 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 243.6K |
| 11:25 | 2,060.00 | 2,080.00 | 2,050.00 | 2,080.00 | 594.9K |
| 14:00 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 75.0K |
| 14:05 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 36.7K |
| 14:10 | 2,070.00 | 2,080.00 | 2,060.00 | 2,080.00 | 403.0K |
| 14:15 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 246.8K |
| 14:20 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 24.7K |
| 14:25 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 63.2K |
| 14:30 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 75.2K |
| 14:35 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 36.2K |
| 14:40 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 453.5K |
| 14:45 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 161.8K |
| 14:50 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 42.6K |
| 14:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 109.5K |
| 15:00 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 56.1K |
| 15:05 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 46.6K |
| 15:10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 49.6K |
| 15:15 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 123.2K |
| 15:20 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 124.0K |
| 15:25 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 105.9K |
| 15:30 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 133.3K |
| 15:35 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 91.2K |
| 15:40 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 459.6K |
| 15:45 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 311.3K |
| 16:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 590.6K |
| 16:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 357.8K |
| 16:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |