Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ 인도네시아 →
2,100.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,130.00 2,140.00 2,100.00 2,100.00 910.9K
09:05 2,100.00 2,100.00 2,090.00 2,100.00 182.7K
09:10 2,100.00 2,100.00 2,090.00 2,100.00 70.8K
09:15 2,100.00 2,100.00 2,090.00 2,090.00 67.1K
09:20 2,100.00 2,100.00 2,080.00 2,100.00 605.7K
09:25 2,100.00 2,100.00 2,090.00 2,100.00 18.2K
09:30 2,090.00 2,100.00 2,090.00 2,090.00 264.2K
09:35 2,090.00 2,090.00 2,080.00 2,090.00 34.2K
09:40 2,080.00 2,090.00 2,080.00 2,090.00 7.6K
09:45 2,090.00 2,090.00 2,080.00 2,090.00 24.7K
09:50 2,090.00 2,090.00 2,070.00 2,080.00 954.2K
09:55 2,080.00 2,080.00 2,070.00 2,080.00 113.5K
10:00 2,080.00 2,080.00 2,070.00 2,080.00 81.1K
10:05 2,070.00 2,080.00 2,070.00 2,080.00 47.2K
10:10 2,080.00 2,090.00 2,070.00 2,090.00 622.7K
10:15 2,090.00 2,100.00 2,080.00 2,100.00 216.3K
10:20 2,100.00 2,100.00 2,090.00 2,090.00 287.3K
10:25 2,090.00 2,090.00 2,080.00 2,080.00 27.2K
10:30 2,080.00 2,080.00 2,080.00 2,080.00 74.2K
10:35 2,080.00 2,090.00 2,080.00 2,090.00 50.4K
10:40 2,090.00 2,090.00 2,080.00 2,080.00 50.6K
10:45 2,080.00 2,080.00 2,080.00 2,080.00 73.4K
10:50 2,080.00 2,090.00 2,080.00 2,080.00 60.0K
10:55 2,080.00 2,090.00 2,080.00 2,080.00 218.0K
11:00 2,070.00 2,080.00 2,070.00 2,070.00 32.3K
11:05 2,070.00 2,080.00 2,070.00 2,080.00 44.8K
11:10 2,080.00 2,080.00 2,070.00 2,080.00 135.2K
11:15 2,080.00 2,090.00 2,070.00 2,090.00 519.9K
11:20 2,090.00 2,090.00 2,080.00 2,080.00 75.2K
11:25 2,090.00 2,090.00 2,080.00 2,080.00 32.0K
14:00 2,080.00 2,090.00 2,070.00 2,090.00 761.5K
14:05 2,090.00 2,090.00 2,080.00 2,090.00 46.8K
14:10 2,090.00 2,090.00 2,080.00 2,080.00 137.5K
14:15 2,080.00 2,090.00 2,080.00 2,080.00 181.9K
14:20 2,080.00 2,080.00 2,070.00 2,070.00 164.0K
14:25 2,080.00 2,080.00 2,070.00 2,070.00 25.4K
14:30 2,080.00 2,080.00 2,070.00 2,080.00 65.4K
14:35 2,080.00 2,090.00 2,080.00 2,090.00 364.6K
14:40 2,090.00 2,090.00 2,080.00 2,080.00 72.4K
14:45 2,090.00 2,090.00 2,070.00 2,070.00 382.4K
14:50 2,070.00 2,080.00 2,070.00 2,070.00 7.9K
14:55 2,070.00 2,080.00 2,070.00 2,080.00 39.5K
15:00 2,080.00 2,090.00 2,070.00 2,090.00 302.4K
15:05 2,090.00 2,090.00 2,080.00 2,090.00 61.4K
15:10 2,080.00 2,090.00 2,080.00 2,090.00 38.1K
15:15 2,080.00 2,090.00 2,080.00 2,090.00 61.0K
15:20 2,090.00 2,090.00 2,080.00 2,090.00 99.4K
15:25 2,080.00 2,090.00 2,080.00 2,090.00 78.9K
15:30 2,090.00 2,090.00 2,080.00 2,090.00 185.7K
15:35 2,090.00 2,090.00 2,080.00 2,090.00 144.7K
15:40 2,080.00 2,090.00 2,080.00 2,090.00 224.4K
15:45 2,090.00 2,090.00 2,080.00 2,090.00 270.6K
16:00 2,090.00 2,090.00 2,090.00 2,090.00 760.2K
16:05 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
16:10 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
16:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음