1,955.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,900.00 | 1,830.00 | 1,890.00 | 15,552.8K |
| 09:05 | 1,895.00 | 1,895.00 | 1,865.00 | 1,885.00 | 4,993.0K |
| 09:10 | 1,885.00 | 1,915.00 | 1,885.00 | 1,905.00 | 5,747.6K |
| 09:15 | 1,910.00 | 1,910.00 | 1,890.00 | 1,900.00 | 2,631.7K |
| 09:20 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 1,445.7K |
| 09:25 | 1,885.00 | 1,890.00 | 1,875.00 | 1,880.00 | 1,661.7K |
| 09:30 | 1,875.00 | 1,895.00 | 1,875.00 | 1,885.00 | 2,138.0K |
| 09:35 | 1,890.00 | 1,910.00 | 1,885.00 | 1,910.00 | 5,178.4K |
| 09:40 | 1,905.00 | 1,920.00 | 1,905.00 | 1,910.00 | 5,166.5K |
| 09:45 | 1,905.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,642.2K |
| 09:50 | 1,910.00 | 1,910.00 | 1,900.00 | 1,905.00 | 3,408.7K |
| 09:55 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 3,133.5K |
| 10:00 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 1,133.4K |
| 10:05 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 753.8K |
| 10:10 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 252.2K |
| 10:15 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 379.8K |
| 10:20 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 454.6K |
| 10:25 | 1,900.00 | 1,905.00 | 1,900.00 | 1,900.00 | 287.0K |
| 10:30 | 1,905.00 | 1,910.00 | 1,900.00 | 1,910.00 | 2,419.0K |
| 10:35 | 1,905.00 | 1,910.00 | 1,885.00 | 1,895.00 | 4,963.9K |
| 10:40 | 1,895.00 | 1,900.00 | 1,885.00 | 1,890.00 | 1,437.2K |
| 10:45 | 1,890.00 | 1,895.00 | 1,885.00 | 1,890.00 | 365.2K |
| 10:50 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 182.8K |
| 10:55 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 298.7K |
| 11:00 | 1,890.00 | 1,895.00 | 1,885.00 | 1,895.00 | 895.4K |
| 11:05 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 254.1K |
| 11:10 | 1,890.00 | 1,895.00 | 1,885.00 | 1,885.00 | 649.1K |
| 11:15 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 102.7K |
| 11:20 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 527.4K |
| 11:25 | 1,890.00 | 1,895.00 | 1,890.00 | 1,895.00 | 342.4K |
| 11:30 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 166.8K |
| 11:35 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 440.4K |
| 11:40 | 1,890.00 | 1,900.00 | 1,890.00 | 1,900.00 | 919.9K |
| 11:45 | 1,905.00 | 1,910.00 | 1,895.00 | 1,905.00 | 4,051.9K |
| 11:50 | 1,905.00 | 1,910.00 | 1,900.00 | 1,905.00 | 1,102.2K |
| 11:55 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 433.4K |
| 13:30 | 1,890.00 | 1,890.00 | 1,865.00 | 1,870.00 | 1,549.8K |
| 13:35 | 1,875.00 | 1,890.00 | 1,860.00 | 1,865.00 | 946.6K |
| 13:40 | 1,875.00 | 1,880.00 | 1,865.00 | 1,880.00 | 286.6K |
| 13:45 | 1,875.00 | 1,880.00 | 1,870.00 | 1,880.00 | 286.1K |
| 13:50 | 1,880.00 | 1,885.00 | 1,875.00 | 1,880.00 | 314.7K |
| 13:55 | 1,875.00 | 1,885.00 | 1,870.00 | 1,875.00 | 618.8K |
| 14:00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 300.3K |
| 14:05 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 444.5K |
| 14:10 | 1,865.00 | 1,880.00 | 1,865.00 | 1,875.00 | 478.9K |
| 14:15 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 540.2K |
| 14:20 | 1,875.00 | 1,885.00 | 1,875.00 | 1,875.00 | 283.9K |
| 14:25 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 405.8K |
| 14:30 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 942.6K |
| 14:35 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 245.9K |
| 14:40 | 1,875.00 | 1,890.00 | 1,875.00 | 1,885.00 | 1,347.6K |
| 14:45 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 434.6K |
| 14:50 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 426.9K |
| 14:55 | 1,880.00 | 1,885.00 | 1,880.00 | 1,880.00 | 317.8K |
| 15:00 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 342.2K |
| 15:05 | 1,875.00 | 1,905.00 | 1,875.00 | 1,905.00 | 2,733.1K |
| 15:10 | 1,905.00 | 1,905.00 | 1,895.00 | 1,895.00 | 1,513.7K |
| 15:15 | 1,895.00 | 1,900.00 | 1,885.00 | 1,895.00 | 1,567.3K |
| 15:20 | 1,895.00 | 1,905.00 | 1,895.00 | 1,900.00 | 1,224.9K |
| 15:25 | 1,900.00 | 1,905.00 | 1,890.00 | 1,895.00 | 2,828.7K |
| 15:30 | 1,895.00 | 1,900.00 | 1,895.00 | 1,900.00 | 1,379.4K |
| 15:35 | 1,900.00 | 1,910.00 | 1,900.00 | 1,905.00 | 749.0K |
| 15:40 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 1,851.6K |
| 15:45 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 2,315.8K |
| 16:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,593.6K |
| 16:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 53.6K |
| 16:10 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 9.1K |
| 16:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.0K |