Japfa Ltd (JAPF)

JAPF
🏛️ 싱가포르 →
0.62
마지막 업데이트: 2025-05-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 0.62 0.62 0.62 0.62 0.3K
09:10 0.61 0.62 0.61 0.62 21.0K
12:55 0.61 0.61 0.61 0.61 27.3K
13:10 0.62 0.62 0.62 0.62 2.0K
14:55 0.61 0.61 0.61 0.61 72.4K
15:00 0.61 0.61 0.61 0.61 17.3K
15:05 0.62 0.62 0.61 0.61 5.2K
15:10 0.62 0.62 0.62 0.62 0.6K
15:20 0.61 0.62 0.61 0.62 0.6K
15:25 0.62 0.62 0.62 0.62 7.7K
15:30 0.61 0.61 0.61 0.61 4.8K
15:40 0.61 0.61 0.61 0.61 0.5K
15:50 0.61 0.62 0.61 0.62 14.9K
15:55 0.61 0.61 0.61 0.61 0.5K
16:10 0.61 0.62 0.61 0.62 5.4K
16:25 0.61 0.61 0.61 0.61 0.5K
16:30 0.62 0.62 0.61 0.61 5.1K
16:35 0.61 0.62 0.61 0.62 0.6K
16:45 0.61 0.61 0.61 0.61 0.5K
16:50 0.62 0.62 0.61 0.61 4.5K
16:55 0.61 0.62 0.61 0.62 5.6K
17:00 0.61 0.61 0.61 0.61 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음