Japfa Ltd (JAPF)

JAPF
🏛️ 싱가포르 →
0.62
마지막 업데이트: 2025-05-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-05-16 0.62 0.62 0.62 0.62 1.0M
2025-05-15 0.62 0.62 0.62 0.62 0.6M
2025-05-14 0.62 0.62 0.62 0.62 0.7M
2025-05-13 0.62 0.62 0.62 0.62 0.5M
2025-05-09 0.62 0.62 0.62 0.62 1.2M
2025-05-08 0.62 0.62 0.62 0.62 0.3M
2025-05-07 0.62 0.62 0.62 0.62 0.2M
2025-05-06 0.62 0.62 0.62 0.62 0.5M
2025-05-05 0.62 0.62 0.62 0.62 0.4M
2025-05-02 0.62 0.62 0.62 0.62 0.2M
2025-04-30 0.62 0.62 0.62 0.62 0.6M
2025-04-29 0.62 0.62 0.62 0.62 0.4M
2025-04-28 0.62 0.62 0.62 0.62 0.4M
2025-04-25 0.62 0.62 0.62 0.62 0.8M
2025-04-24 0.62 0.62 0.62 0.62 0.3M
2025-04-23 0.62 0.62 0.62 0.62 1.0M
2025-04-22 0.62 0.62 0.62 0.62 0.1M
2025-04-21 0.62 0.62 0.62 0.62 0.1M
2025-04-17 0.62 0.62 0.62 0.62 0.2M
2025-04-16 0.62 0.62 0.62 0.62 0.2M
2025-04-15 0.62 0.62 0.62 0.62 0.0M
2025-04-14 0.62 0.62 0.61 0.62 2.8M
2025-04-11 0.62 0.62 0.61 0.61 0.2M
2025-04-10 0.61 0.62 0.61 0.62 0.3M
2025-04-09 0.61 0.62 0.61 0.61 4.6M
2025-04-08 0.61 0.62 0.61 0.62 0.8M
2025-04-07 0.62 0.62 0.61 0.62 3.1M
2025-04-04 0.62 0.62 0.61 0.62 1.2M
2025-04-03 0.62 0.62 0.61 0.62 1.2M
2025-04-02 0.62 0.62 0.62 0.62 1.3M
2025-04-01 0.62 0.62 0.62 0.62 0.8M
2025-03-28 0.62 0.62 0.61 0.62 1.3M
2025-03-27 0.62 0.62 0.61 0.62 0.9M
2025-03-26 0.62 0.62 0.62 0.62 0.2M
2025-03-25 0.62 0.62 0.62 0.62 1.5M
2025-03-24 0.61 0.62 0.61 0.62 1.4M
2025-03-21 0.61 0.62 0.61 0.62 0.7M
2025-03-20 0.62 0.62 0.61 0.61 6.4M
2025-03-19 0.61 0.62 0.61 0.62 1.6M
2025-03-18 0.62 0.62 0.61 0.62 5.6M
2025-03-17 0.62 0.62 0.61 0.62 2.4M
2025-03-14 0.61 0.62 0.61 0.62 2.4M
2025-03-13 0.61 0.62 0.61 0.62 0.4M
2025-03-12 0.62 0.62 0.61 0.62 0.6M
2025-03-11 0.61 0.62 0.61 0.62 0.8M
2025-03-10 0.61 0.62 0.61 0.61 1.7M
2025-03-07 0.61 0.62 0.61 0.61 0.6M
2025-03-06 0.62 0.62 0.61 0.62 0.4M
2025-03-05 0.61 0.62 0.61 0.62 0.2M
2025-03-04 0.62 0.62 0.61 0.62 0.7M
2025-03-03 0.61 0.62 0.61 0.62 0.2M
2025-02-28 0.61 0.62 0.61 0.61 2.5M
2025-02-27 0.62 0.62 0.61 0.61 0.3M
2025-02-26 0.61 0.62 0.61 0.61 0.5M
2025-02-25 0.61 0.62 0.61 0.61 0.7M
2025-02-24 0.61 0.62 0.61 0.61 0.5M
2025-02-21 0.61 0.62 0.61 0.61 0.7M
2025-02-20 0.61 0.62 0.61 0.61 1.4M
2025-02-19 0.61 0.62 0.61 0.61 0.9M
2025-02-18 0.61 0.62 0.61 0.61 0.9M
2025-02-17 0.61 0.62 0.61 0.61 0.7M
2025-02-14 0.62 0.62 0.61 0.62 4.1M
2025-02-13 0.61 0.62 0.61 0.61 1.8M
2025-02-12 0.61 0.62 0.61 0.61 0.9M
2025-02-11 0.61 0.62 0.61 0.61 1.7M
2025-02-10 0.61 0.62 0.61 0.61 1.4M
2025-02-07 0.61 0.62 0.61 0.61 2.1M
2025-02-06 0.62 0.62 0.61 0.61 1.4M
2025-02-05 0.61 0.62 0.61 0.62 1.4M
2025-02-04 0.61 0.62 0.61 0.62 24.7M
2025-02-03 0.61 0.62 0.61 0.62 3.1M
2025-01-31 0.61 0.62 0.61 0.62 2.8M
2025-01-28 0.61 0.62 0.61 0.61 4.0M
2025-01-27 0.61 0.62 0.61 0.61 11.9M
2025-01-24 0.55 0.55 0.53 0.53 2.0M
2025-01-23 0.55 0.55 0.54 0.55 0.7M
2025-01-22 0.54 0.55 0.53 0.55 2.4M
2025-01-21 0.54 0.54 0.53 0.54 1.5M
2025-01-20 0.52 0.54 0.52 0.54 2.7M
2025-01-17 0.51 0.52 0.51 0.52 5.1M
2025-01-16 0.47 0.49 0.47 0.48 1.5M
2025-01-15 0.46 0.47 0.46 0.46 0.3M
2025-01-14 0.47 0.47 0.46 0.46 0.5M
2025-01-13 0.47 0.47 0.46 0.47 0.4M
2025-01-10 0.47 0.47 0.46 0.47 0.3M
2025-01-09 0.46 0.48 0.46 0.47 2.3M
2025-01-08 0.45 0.47 0.45 0.46 2.3M
2025-01-07 0.45 0.45 0.44 0.45 0.3M
2025-01-06 0.46 0.46 0.45 0.45 0.7M
2025-01-03 0.46 0.47 0.46 0.46 0.4M
2025-01-02 0.47 0.47 0.46 0.46 0.3M