15,150.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 11,170.00 | 11,700.00 | 11,170.00 | 11,400.00 | 0.0M |
| 2024-12-27 | 11,560.00 | 11,680.00 | 11,390.00 | 11,430.00 | 0.0M |
| 2024-12-26 | 11,760.00 | 12,000.00 | 11,740.00 | 11,740.00 | 0.0M |
| 2024-12-24 | 11,420.00 | 11,770.00 | 11,360.00 | 11,740.00 | 0.0M |
| 2024-12-23 | 11,560.00 | 11,560.00 | 11,290.00 | 11,520.00 | 0.0M |
| 2024-12-20 | 11,690.00 | 11,720.00 | 11,290.00 | 11,450.00 | 0.0M |
| 2024-12-19 | 12,330.00 | 12,330.00 | 11,600.00 | 11,770.00 | 0.0M |
| 2024-12-18 | 11,620.00 | 12,330.00 | 11,580.00 | 12,330.00 | 0.0M |
| 2024-12-17 | 11,910.00 | 11,910.00 | 11,530.00 | 11,660.00 | 0.0M |
| 2024-12-16 | 11,400.00 | 11,790.00 | 11,400.00 | 11,660.00 | 0.0M |
| 2024-12-13 | 11,150.00 | 11,510.00 | 11,150.00 | 11,480.00 | 0.0M |
| 2024-12-12 | 11,400.00 | 11,400.00 | 11,190.00 | 11,390.00 | 0.0M |
| 2024-12-11 | 10,750.00 | 11,390.00 | 10,750.00 | 11,380.00 | 0.0M |
| 2024-12-10 | 10,210.00 | 10,940.00 | 10,210.00 | 10,940.00 | 0.0M |
| 2024-12-09 | 10,900.00 | 10,900.00 | 10,120.00 | 10,190.00 | 0.0M |
| 2024-12-06 | 11,300.00 | 11,300.00 | 10,570.00 | 10,700.00 | 0.0M |
| 2024-12-05 | 11,140.00 | 11,410.00 | 11,070.00 | 11,200.00 | 0.0M |
| 2024-12-04 | 11,210.00 | 11,690.00 | 11,210.00 | 11,280.00 | 0.0M |
| 2024-12-03 | 11,410.00 | 11,760.00 | 11,410.00 | 11,590.00 | 0.0M |
| 2024-12-02 | 12,340.00 | 12,340.00 | 11,580.00 | 11,580.00 | 0.0M |
| 2024-11-29 | 12,590.00 | 12,630.00 | 12,190.00 | 12,200.00 | 0.0M |
| 2024-11-28 | 12,640.00 | 12,640.00 | 12,290.00 | 12,590.00 | 0.0M |
| 2024-11-27 | 12,630.00 | 12,630.00 | 12,300.00 | 12,320.00 | 0.0M |
| 2024-11-26 | 12,510.00 | 12,620.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-25 | 12,600.00 | 12,600.00 | 12,370.00 | 12,520.00 | 0.0M |
| 2024-11-22 | 12,700.00 | 12,820.00 | 12,470.00 | 12,680.00 | 0.0M |
| 2024-11-21 | 12,730.00 | 12,810.00 | 12,690.00 | 12,700.00 | 0.0M |
| 2024-11-20 | 12,790.00 | 12,990.00 | 12,790.00 | 12,810.00 | 0.0M |
| 2024-11-19 | 12,600.00 | 13,000.00 | 12,600.00 | 12,900.00 | 0.0M |
| 2024-11-18 | 12,610.00 | 12,900.00 | 12,480.00 | 12,900.00 | 0.0M |
| 2024-11-15 | 12,140.00 | 12,570.00 | 12,140.00 | 12,470.00 | 0.0M |
| 2024-11-14 | 12,500.00 | 12,770.00 | 12,400.00 | 12,570.00 | 0.0M |
| 2024-11-13 | 13,270.00 | 13,270.00 | 12,590.00 | 12,590.00 | 0.0M |
| 2024-11-12 | 13,570.00 | 13,800.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-11-11 | 13,980.00 | 14,140.00 | 13,630.00 | 13,770.00 | 0.0M |
| 2024-11-08 | 14,130.00 | 14,130.00 | 13,960.00 | 13,980.00 | 0.0M |
| 2024-11-07 | 13,920.00 | 14,020.00 | 13,850.00 | 13,960.00 | 0.0M |
| 2024-11-06 | 14,150.00 | 14,190.00 | 13,850.00 | 14,020.00 | 0.0M |
| 2024-11-05 | 14,050.00 | 14,140.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2024-11-04 | 14,040.00 | 14,150.00 | 13,950.00 | 14,000.00 | 0.0M |
| 2024-11-01 | 14,050.00 | 14,150.00 | 13,960.00 | 14,040.00 | 0.0M |
| 2024-10-31 | 14,200.00 | 14,200.00 | 14,010.00 | 14,050.00 | 0.0M |
| 2024-10-30 | 14,160.00 | 14,200.00 | 14,030.00 | 14,180.00 | 0.0M |
| 2024-10-29 | 14,070.00 | 14,240.00 | 14,030.00 | 14,070.00 | 0.0M |
| 2024-10-28 | 13,960.00 | 14,650.00 | 13,960.00 | 14,060.00 | 0.0M |
| 2024-10-25 | 14,670.00 | 14,670.00 | 14,010.00 | 14,070.00 | 0.0M |
| 2024-10-24 | 14,730.00 | 14,730.00 | 14,510.00 | 14,580.00 | 0.0M |
| 2024-10-23 | 14,630.00 | 14,800.00 | 14,540.00 | 14,640.00 | 0.0M |
| 2024-10-22 | 14,910.00 | 14,930.00 | 14,720.00 | 14,730.00 | 0.0M |
| 2024-10-21 | 15,010.00 | 15,080.00 | 14,900.00 | 14,910.00 | 0.0M |
| 2024-10-18 | 15,180.00 | 15,320.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2024-10-17 | 14,980.00 | 15,280.00 | 14,960.00 | 15,180.00 | 0.0M |
| 2024-10-16 | 15,100.00 | 16,250.00 | 14,930.00 | 15,000.00 | 0.2M |
| 2024-10-15 | 15,100.00 | 15,290.00 | 14,950.00 | 15,090.00 | 0.0M |
| 2024-10-14 | 15,070.00 | 15,140.00 | 14,960.00 | 15,100.00 | 0.0M |
| 2024-10-11 | 14,900.00 | 15,100.00 | 14,900.00 | 15,090.00 | 0.0M |
| 2024-10-10 | 14,900.00 | 15,480.00 | 14,620.00 | 14,900.00 | 0.0M |
| 2024-10-08 | 14,630.00 | 14,900.00 | 14,560.00 | 14,880.00 | 0.0M |
| 2024-10-07 | 14,650.00 | 14,780.00 | 14,620.00 | 14,630.00 | 0.0M |
| 2024-10-04 | 14,740.00 | 14,920.00 | 14,500.00 | 14,650.00 | 0.0M |
| 2024-10-02 | 14,920.00 | 15,240.00 | 14,710.00 | 14,730.00 | 0.0M |
| 2024-09-30 | 14,930.00 | 15,240.00 | 14,870.00 | 14,920.00 | 0.0M |
| 2024-09-27 | 14,880.00 | 15,100.00 | 14,800.00 | 14,930.00 | 0.0M |
| 2024-09-26 | 14,790.00 | 15,490.00 | 14,720.00 | 14,940.00 | 0.0M |
| 2024-09-25 | 14,760.00 | 15,100.00 | 14,450.00 | 14,690.00 | 0.0M |
| 2024-09-24 | 14,760.00 | 15,100.00 | 14,760.00 | 14,900.00 | 0.0M |
| 2024-09-23 | 14,840.00 | 15,320.00 | 14,840.00 | 14,900.00 | 0.0M |
| 2024-09-20 | 14,960.00 | 15,190.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2024-09-19 | 14,870.00 | 15,200.00 | 14,830.00 | 14,910.00 | 0.0M |
| 2024-09-13 | 14,780.00 | 15,110.00 | 14,500.00 | 14,980.00 | 0.0M |
| 2024-09-12 | 13,930.00 | 14,790.00 | 13,930.00 | 14,720.00 | 0.0M |
| 2024-09-11 | 13,770.00 | 14,200.00 | 13,620.00 | 13,920.00 | 0.0M |
| 2024-09-10 | 13,730.00 | 13,950.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2024-09-09 | 13,660.00 | 13,940.00 | 13,510.00 | 13,710.00 | 0.0M |
| 2024-09-06 | 13,940.00 | 14,090.00 | 13,670.00 | 13,690.00 | 0.0M |
| 2024-09-05 | 14,500.00 | 15,770.00 | 14,000.00 | 14,010.00 | 0.1M |
| 2024-09-04 | 15,030.00 | 15,030.00 | 14,110.00 | 14,410.00 | 0.0M |
| 2024-09-03 | 15,180.00 | 15,380.00 | 15,150.00 | 15,160.00 | 0.0M |
| 2024-09-02 | 15,350.00 | 15,430.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2024-08-30 | 15,240.00 | 15,540.00 | 15,200.00 | 15,440.00 | 0.0M |
| 2024-08-29 | 15,530.00 | 15,560.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2024-08-28 | 15,690.00 | 15,690.00 | 15,460.00 | 15,530.00 | 0.0M |
| 2024-08-27 | 15,590.00 | 15,690.00 | 15,450.00 | 15,690.00 | 0.0M |
| 2024-08-26 | 15,410.00 | 15,790.00 | 15,220.00 | 15,790.00 | 0.0M |
| 2024-08-23 | 15,280.00 | 15,430.00 | 15,240.00 | 15,400.00 | 0.0M |
| 2024-08-22 | 15,460.00 | 15,560.00 | 15,210.00 | 15,400.00 | 0.0M |
| 2024-08-21 | 15,750.00 | 15,920.00 | 15,420.00 | 15,490.00 | 0.0M |
| 2024-08-20 | 15,760.00 | 15,880.00 | 15,550.00 | 15,660.00 | 0.0M |
| 2024-08-19 | 15,540.00 | 16,100.00 | 15,320.00 | 15,750.00 | 0.1M |
| 2024-08-16 | 15,780.00 | 16,000.00 | 15,200.00 | 15,540.00 | 0.0M |
| 2024-08-14 | 15,350.00 | 15,880.00 | 15,200.00 | 15,780.00 | 0.1M |
| 2024-08-13 | 15,160.00 | 15,340.00 | 15,110.00 | 15,280.00 | 0.0M |
| 2024-08-12 | 15,520.00 | 15,900.00 | 15,230.00 | 15,230.00 | 0.0M |
| 2024-08-09 | 15,590.00 | 16,500.00 | 15,300.00 | 15,340.00 | 0.1M |
| 2024-08-08 | 14,830.00 | 16,990.00 | 14,830.00 | 15,560.00 | 0.5M |
| 2024-08-07 | 14,100.00 | 14,780.00 | 14,100.00 | 14,660.00 | 0.0M |
| 2024-08-06 | 13,000.00 | 15,430.00 | 13,000.00 | 14,100.00 | 0.1M |
| 2024-08-05 | 15,200.00 | 15,220.00 | 13,330.00 | 13,490.00 | 0.0M |
| 2024-08-02 | 15,390.00 | 15,500.00 | 15,270.00 | 15,270.00 | 0.0M |
| 2024-08-01 | 15,400.00 | 15,570.00 | 15,260.00 | 15,440.00 | 0.0M |
| 2024-07-31 | 15,360.00 | 15,380.00 | 15,250.00 | 15,310.00 | 0.0M |
| 2024-07-30 | 15,250.00 | 15,580.00 | 15,250.00 | 15,300.00 | 0.0M |
| 2024-07-29 | 15,410.00 | 15,770.00 | 15,410.00 | 15,720.00 | 0.0M |
| 2024-07-26 | 15,210.00 | 15,530.00 | 15,210.00 | 15,530.00 | 0.0M |
| 2024-07-25 | 15,450.00 | 15,590.00 | 15,300.00 | 15,370.00 | 0.0M |
| 2024-07-24 | 15,470.00 | 15,610.00 | 15,280.00 | 15,430.00 | 0.0M |
| 2024-07-23 | 15,450.00 | 15,590.00 | 15,210.00 | 15,430.00 | 0.0M |
| 2024-07-22 | 15,550.00 | 15,600.00 | 15,460.00 | 15,510.00 | 0.0M |
| 2024-07-19 | 15,740.00 | 15,740.00 | 15,140.00 | 15,550.00 | 0.0M |
| 2024-07-18 | 15,890.00 | 15,890.00 | 15,650.00 | 15,710.00 | 0.0M |
| 2024-07-17 | 15,630.00 | 16,400.00 | 15,620.00 | 15,890.00 | 0.0M |
| 2024-07-16 | 15,630.00 | 15,750.00 | 15,400.00 | 15,620.00 | 0.0M |
| 2024-07-15 | 15,810.00 | 15,810.00 | 15,630.00 | 15,630.00 | 0.0M |
| 2024-07-12 | 15,570.00 | 15,950.00 | 15,560.00 | 15,690.00 | 0.0M |
| 2024-07-11 | 15,770.00 | 15,770.00 | 15,550.00 | 15,570.00 | 0.0M |
| 2024-07-10 | 15,530.00 | 15,730.00 | 15,520.00 | 15,620.00 | 0.0M |
| 2024-07-09 | 15,530.00 | 15,640.00 | 15,480.00 | 15,530.00 | 0.0M |
| 2024-07-08 | 15,800.00 | 16,300.00 | 15,500.00 | 15,520.00 | 0.0M |
| 2024-07-05 | 15,250.00 | 15,840.00 | 15,220.00 | 15,690.00 | 0.0M |
| 2024-07-04 | 15,180.00 | 15,310.00 | 15,170.00 | 15,280.00 | 0.0M |
| 2024-07-03 | 15,170.00 | 15,330.00 | 15,100.00 | 15,180.00 | 0.0M |
| 2024-07-02 | 15,200.00 | 16,000.00 | 15,120.00 | 15,330.00 | 0.0M |
| 2024-07-01 | 15,190.00 | 15,370.00 | 15,150.00 | 15,190.00 | 0.0M |
| 2024-06-28 | 15,190.00 | 15,300.00 | 15,090.00 | 15,190.00 | 0.0M |
| 2024-06-27 | 15,150.00 | 15,400.00 | 15,150.00 | 15,190.00 | 0.0M |
| 2024-06-26 | 15,280.00 | 15,380.00 | 15,190.00 | 15,200.00 | 0.0M |
| 2024-06-25 | 15,400.00 | 15,510.00 | 15,140.00 | 15,300.00 | 0.0M |
| 2024-06-24 | 15,480.00 | 15,800.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-06-21 | 15,610.00 | 15,700.00 | 15,450.00 | 15,550.00 | 0.0M |
| 2024-06-20 | 15,720.00 | 15,730.00 | 15,620.00 | 15,630.00 | 0.0M |
| 2024-06-19 | 15,800.00 | 15,800.00 | 15,630.00 | 15,660.00 | 0.0M |
| 2024-06-18 | 15,620.00 | 16,000.00 | 15,620.00 | 15,800.00 | 0.0M |
| 2024-06-17 | 15,920.00 | 16,600.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2024-06-14 | 15,930.00 | 16,000.00 | 15,800.00 | 15,920.00 | 0.0M |
| 2024-06-13 | 16,000.00 | 16,050.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2024-06-12 | 15,990.00 | 16,120.00 | 15,960.00 | 16,050.00 | 0.0M |
| 2024-06-11 | 15,880.00 | 16,060.00 | 15,880.00 | 15,960.00 | 0.0M |
| 2024-06-10 | 15,920.00 | 16,040.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2024-06-07 | 16,050.00 | 16,050.00 | 15,910.00 | 15,920.00 | 0.0M |
| 2024-06-05 | 15,920.00 | 16,060.00 | 15,070.00 | 16,050.00 | 0.0M |
| 2024-06-04 | 15,900.00 | 16,150.00 | 15,900.00 | 15,920.00 | 0.0M |
| 2024-06-03 | 16,030.00 | 16,190.00 | 15,830.00 | 15,920.00 | 0.0M |
| 2024-05-31 | 15,810.00 | 16,100.00 | 15,810.00 | 15,930.00 | 0.0M |
| 2024-05-30 | 16,330.00 | 16,350.00 | 15,900.00 | 16,020.00 | 0.0M |
| 2024-05-29 | 16,690.00 | 16,690.00 | 16,380.00 | 16,400.00 | 0.0M |
| 2024-05-28 | 16,520.00 | 16,690.00 | 16,430.00 | 16,640.00 | 0.0M |
| 2024-05-27 | 16,610.00 | 16,680.00 | 16,450.00 | 16,460.00 | 0.0M |
| 2024-05-24 | 16,800.00 | 16,800.00 | 16,520.00 | 16,600.00 | 0.0M |
| 2024-05-23 | 16,930.00 | 16,930.00 | 16,750.00 | 16,800.00 | 0.0M |
| 2024-05-22 | 16,950.00 | 16,960.00 | 16,760.00 | 16,900.00 | 0.0M |
| 2024-05-21 | 17,040.00 | 17,040.00 | 16,850.00 | 16,880.00 | 0.0M |
| 2024-05-20 | 17,070.00 | 17,150.00 | 16,930.00 | 17,040.00 | 0.0M |
| 2024-05-17 | 16,910.00 | 17,130.00 | 16,890.00 | 17,090.00 | 0.0M |
| 2024-05-16 | 17,230.00 | 17,380.00 | 17,140.00 | 17,170.00 | 0.0M |
| 2024-05-14 | 16,910.00 | 17,190.00 | 16,890.00 | 17,160.00 | 0.0M |
| 2024-05-13 | 17,460.00 | 17,470.00 | 16,850.00 | 16,990.00 | 0.0M |
| 2024-05-10 | 17,440.00 | 17,630.00 | 17,390.00 | 17,480.00 | 0.0M |
| 2024-05-09 | 17,990.00 | 17,990.00 | 17,380.00 | 17,440.00 | 0.0M |
| 2024-05-08 | 17,540.00 | 18,550.00 | 17,370.00 | 17,790.00 | 0.1M |
| 2024-05-07 | 17,400.00 | 17,580.00 | 17,230.00 | 17,360.00 | 0.0M |
| 2024-05-03 | 16,790.00 | 17,910.00 | 16,770.00 | 17,400.00 | 0.2M |
| 2024-05-02 | 16,680.00 | 16,890.00 | 16,670.00 | 16,770.00 | 0.0M |
| 2024-04-30 | 16,460.00 | 16,660.00 | 16,460.00 | 16,640.00 | 0.0M |
| 2024-04-29 | 16,510.00 | 16,740.00 | 16,500.00 | 16,570.00 | 0.0M |
| 2024-04-26 | 16,450.00 | 16,720.00 | 16,400.00 | 16,410.00 | 0.0M |
| 2024-04-25 | 17,300.00 | 17,650.00 | 16,400.00 | 16,420.00 | 0.1M |
| 2024-04-24 | 16,520.00 | 17,300.00 | 16,480.00 | 17,230.00 | 0.1M |
| 2024-04-23 | 16,540.00 | 16,790.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2024-04-22 | 16,350.00 | 16,860.00 | 16,350.00 | 16,660.00 | 0.0M |
| 2024-04-19 | 16,500.00 | 16,600.00 | 16,060.00 | 16,300.00 | 0.0M |
| 2024-04-18 | 15,950.00 | 16,830.00 | 15,850.00 | 16,650.00 | 0.1M |
| 2024-04-17 | 16,380.00 | 16,660.00 | 16,020.00 | 16,020.00 | 0.1M |
| 2024-04-16 | 16,370.00 | 16,580.00 | 16,300.00 | 16,380.00 | 0.1M |
| 2024-04-15 | 17,280.00 | 17,280.00 | 16,670.00 | 16,670.00 | 0.1M |
| 2024-04-12 | 17,890.00 | 18,160.00 | 17,410.00 | 17,680.00 | 0.3M |
| 2024-04-11 | 16,260.00 | 19,870.00 | 15,850.00 | 18,580.00 | 2.9M |
| 2024-04-09 | 16,280.00 | 16,420.00 | 15,500.00 | 16,100.00 | 0.0M |
| 2024-04-08 | 16,400.00 | 16,510.00 | 16,290.00 | 16,370.00 | 0.0M |
| 2024-04-05 | 16,510.00 | 16,710.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2024-04-04 | 16,680.00 | 16,680.00 | 16,400.00 | 16,450.00 | 0.0M |
| 2024-04-03 | 16,670.00 | 16,680.00 | 16,400.00 | 16,520.00 | 0.0M |
| 2024-04-02 | 16,690.00 | 16,800.00 | 16,500.00 | 16,580.00 | 0.0M |
| 2024-04-01 | 16,650.00 | 16,840.00 | 16,650.00 | 16,750.00 | 0.0M |
| 2024-03-29 | 16,710.00 | 16,990.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2024-03-28 | 16,940.00 | 16,950.00 | 16,760.00 | 16,800.00 | 0.0M |
| 2024-03-27 | 17,020.00 | 17,020.00 | 16,800.00 | 16,850.00 | 0.0M |
| 2024-03-26 | 17,020.00 | 17,130.00 | 16,910.00 | 17,050.00 | 0.0M |
| 2024-03-25 | 16,900.00 | 17,180.00 | 16,900.00 | 17,010.00 | 0.0M |
| 2024-03-22 | 16,940.00 | 17,100.00 | 16,860.00 | 16,900.00 | 0.0M |
| 2024-03-21 | 16,910.00 | 17,120.00 | 16,910.00 | 16,970.00 | 0.0M |
| 2024-03-20 | 16,650.00 | 17,180.00 | 16,640.00 | 16,910.00 | 0.0M |
| 2024-03-19 | 16,630.00 | 16,720.00 | 16,600.00 | 16,630.00 | 0.0M |
| 2024-03-18 | 16,550.00 | 16,700.00 | 16,550.00 | 16,640.00 | 0.0M |
| 2024-03-15 | 16,440.00 | 16,700.00 | 16,440.00 | 16,640.00 | 0.0M |
| 2024-03-14 | 16,570.00 | 16,700.00 | 16,490.00 | 16,610.00 | 0.0M |
| 2024-03-13 | 16,570.00 | 16,680.00 | 16,560.00 | 16,620.00 | 0.0M |
| 2024-03-12 | 16,580.00 | 16,670.00 | 16,560.00 | 16,630.00 | 0.0M |
| 2024-03-11 | 16,770.00 | 16,850.00 | 16,580.00 | 16,640.00 | 0.0M |
| 2024-03-10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0M |
| 2024-03-08 | 16,310.00 | 16,600.00 | 16,310.00 | 16,570.00 | 0.0M |
| 2024-03-07 | 16,670.00 | 16,670.00 | 16,300.00 | 16,310.00 | 0.0M |
| 2024-03-06 | 16,410.00 | 16,650.00 | 16,410.00 | 16,450.00 | 0.0M |
| 2024-03-05 | 16,710.00 | 16,710.00 | 16,430.00 | 16,470.00 | 0.0M |
| 2024-03-04 | 16,730.00 | 16,730.00 | 16,540.00 | 16,540.00 | 0.0M |
| 2024-02-29 | 16,810.00 | 16,810.00 | 16,610.00 | 16,610.00 | 0.0M |
| 2024-02-28 | 16,860.00 | 17,130.00 | 16,630.00 | 16,820.00 | 0.0M |
| 2024-02-27 | 16,710.00 | 16,900.00 | 16,620.00 | 16,790.00 | 0.0M |
| 2024-02-26 | 16,900.00 | 16,950.00 | 16,790.00 | 16,810.00 | 0.0M |
| 2024-02-23 | 16,820.00 | 16,990.00 | 16,810.00 | 16,830.00 | 0.0M |
| 2024-02-22 | 17,040.00 | 17,050.00 | 16,830.00 | 16,830.00 | 0.0M |
| 2024-02-21 | 17,270.00 | 17,270.00 | 16,980.00 | 17,000.00 | 0.0M |
| 2024-02-20 | 16,970.00 | 17,180.00 | 16,950.00 | 17,100.00 | 0.0M |
| 2024-02-19 | 16,970.00 | 17,110.00 | 16,740.00 | 16,970.00 | 0.0M |
| 2024-02-16 | 16,730.00 | 16,940.00 | 16,730.00 | 16,770.00 | 0.0M |
| 2024-02-15 | 16,730.00 | 16,920.00 | 16,690.00 | 16,740.00 | 0.0M |
| 2024-02-14 | 16,690.00 | 16,940.00 | 16,610.00 | 16,740.00 | 0.0M |
| 2024-02-13 | 16,790.00 | 16,870.00 | 16,690.00 | 16,720.00 | 0.0M |
| 2024-02-08 | 16,800.00 | 16,900.00 | 16,770.00 | 16,790.00 | 0.0M |
| 2024-02-07 | 16,720.00 | 16,980.00 | 16,700.00 | 16,760.00 | 0.0M |
| 2024-02-06 | 16,820.00 | 16,840.00 | 16,710.00 | 16,720.00 | 0.0M |
| 2024-02-05 | 16,830.00 | 17,060.00 | 16,810.00 | 16,870.00 | 0.0M |
| 2024-02-02 | 16,910.00 | 17,100.00 | 16,880.00 | 16,910.00 | 0.0M |
| 2024-02-01 | 16,860.00 | 16,940.00 | 16,740.00 | 16,910.00 | 0.0M |
| 2024-01-31 | 16,960.00 | 16,960.00 | 16,790.00 | 16,880.00 | 0.0M |
| 2024-01-30 | 16,820.00 | 17,020.00 | 16,820.00 | 16,890.00 | 0.0M |
| 2024-01-29 | 16,850.00 | 17,140.00 | 16,810.00 | 16,950.00 | 0.0M |
| 2024-01-26 | 16,750.00 | 16,980.00 | 16,720.00 | 16,800.00 | 0.0M |
| 2024-01-25 | 16,800.00 | 16,910.00 | 16,690.00 | 16,800.00 | 0.0M |
| 2024-01-24 | 17,400.00 | 17,400.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2024-01-23 | 16,880.00 | 17,450.00 | 16,850.00 | 17,130.00 | 0.0M |
| 2024-01-22 | 17,000.00 | 17,350.00 | 16,750.00 | 16,880.00 | 0.0M |
| 2024-01-19 | 16,700.00 | 16,950.00 | 16,620.00 | 16,730.00 | 0.0M |
| 2024-01-18 | 16,500.00 | 16,720.00 | 16,310.00 | 16,550.00 | 0.0M |
| 2024-01-17 | 16,780.00 | 16,890.00 | 16,170.00 | 16,410.00 | 0.0M |
| 2024-01-16 | 16,680.00 | 16,930.00 | 16,650.00 | 16,890.00 | 0.0M |
| 2024-01-15 | 17,130.00 | 17,130.00 | 16,770.00 | 16,790.00 | 0.0M |
| 2024-01-12 | 17,120.00 | 17,210.00 | 17,040.00 | 17,060.00 | 0.0M |
| 2024-01-11 | 17,050.00 | 17,260.00 | 17,050.00 | 17,120.00 | 0.0M |
| 2024-01-10 | 17,380.00 | 17,530.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2024-01-09 | 17,150.00 | 17,640.00 | 17,150.00 | 17,420.00 | 0.0M |
| 2024-01-08 | 17,550.00 | 17,650.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2024-01-05 | 17,300.00 | 17,610.00 | 17,300.00 | 17,450.00 | 0.0M |
| 2024-01-04 | 17,740.00 | 17,870.00 | 17,320.00 | 17,370.00 | 0.0M |
| 2024-01-03 | 17,720.00 | 18,150.00 | 17,680.00 | 17,720.00 | 0.0M |
| 2024-01-02 | 17,140.00 | 17,850.00 | 17,140.00 | 17,720.00 | 0.0M |