Jewett-Cameron Trading Company Ltd (JCTC)

JCTC
🏛️ 미국 →
3.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 4.62 4.75 4.62 4.64 0.0M
2024-12-30 4.74 4.96 4.21 4.21 0.0M
2024-12-27 4.35 4.80 4.31 4.64 0.0M
2024-12-26 4.63 4.68 4.08 4.08 0.0M
2024-12-24 4.52 4.52 4.44 4.50 0.0M
2024-12-23 4.52 4.52 4.44 4.50 0.0M
2024-12-20 4.82 4.82 4.56 4.80 0.0M
2024-12-19 4.50 4.75 4.50 4.60 0.0M
2024-12-18 4.70 4.70 4.52 4.53 0.0M
2024-12-17 4.51 4.51 4.51 4.51 0.0M
2024-12-16 4.68 4.68 4.65 4.65 0.0M
2024-12-13 4.73 4.80 4.69 4.69 0.0M
2024-12-12 4.62 4.74 4.61 4.74 0.0M
2024-12-11 4.65 4.72 4.62 4.62 0.0M
2024-12-10 4.80 4.81 4.75 4.75 0.0M
2024-12-09 4.99 4.99 4.80 4.89 0.0M
2024-12-06 4.93 4.96 4.75 4.82 0.0M
2024-12-05 4.75 4.94 4.75 4.80 0.0M
2024-12-04 5.00 5.00 4.50 4.92 0.0M
2024-12-03 4.65 4.90 4.50 4.54 0.0M
2024-12-02 4.30 4.50 4.26 4.50 0.1M
2024-11-29 4.28 4.28 4.28 4.28 0.0M
2024-11-27 4.30 4.48 4.30 4.48 0.0M
2024-11-26 4.25 4.33 4.25 4.33 0.0M
2024-11-25 4.38 4.49 4.35 4.35 0.0M
2024-11-22 4.37 4.38 4.28 4.36 0.0M
2024-11-21 4.07 4.41 4.07 4.41 0.0M
2024-11-20 4.26 4.30 4.05 4.12 0.0M
2024-11-19 4.15 4.29 4.04 4.22 0.0M
2024-11-18 4.18 4.18 4.15 4.17 0.0M
2024-11-15 4.11 4.13 4.07 4.13 0.0M
2024-11-14 4.17 4.30 4.17 4.20 0.0M
2024-11-13 4.17 4.17 4.17 4.17 0.0M
2024-11-12 4.19 4.22 4.10 4.22 0.0M
2024-11-11 4.35 4.35 4.07 4.13 0.0M
2024-11-08 4.11 4.38 4.06 4.13 0.0M
2024-11-07 4.19 4.19 4.05 4.05 0.0M
2024-11-06 4.24 4.24 4.19 4.19 0.0M
2024-11-05 4.20 4.24 4.17 4.20 0.0M
2024-11-04 4.26 4.37 4.21 4.25 0.0M
2024-11-01 4.37 4.40 3.97 4.26 0.0M
2024-10-31 4.20 4.30 4.20 4.30 0.0M
2024-10-30 4.30 4.30 4.30 4.30 0.0M
2024-10-29 4.34 4.34 4.18 4.18 0.0M
2024-10-28 4.31 4.35 4.30 4.35 0.0M
2024-10-25 4.28 4.52 3.98 4.33 0.0M
2024-10-24 4.30 4.57 4.28 4.35 0.0M
2024-10-23 4.35 4.35 4.35 4.35 0.0M
2024-10-22 4.28 4.40 4.28 4.35 0.0M
2024-10-21 4.50 4.59 4.32 4.42 0.0M
2024-10-18 4.37 4.70 4.30 4.32 0.0M
2024-10-17 4.66 4.66 4.36 4.54 0.0M
2024-10-16 4.80 4.80 4.44 4.74 0.0M
2024-10-15 4.50 4.77 4.46 4.65 0.0M
2024-10-14 4.89 4.89 4.55 4.58 0.0M
2024-10-11 4.89 4.98 4.89 4.89 0.0M
2024-10-10 4.89 4.89 4.89 4.89 0.0M
2024-10-09 4.91 5.08 4.90 5.05 0.0M