Jiangsu Expressway Co Ltd ADR (JEXYY)

JEXYY
🏛️ 미국 →
22.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 17.50 17.50 17.50 17.50 0.0M
2022-12-08 16.80 16.80 16.80 16.80 0.0M
2022-12-02 17.00 17.00 17.00 17.00 0.0M
2022-11-30 18.00 18.00 18.00 18.00 0.0M
2022-11-21 15.90 15.90 15.85 15.85 0.0M
2022-11-17 15.70 15.80 15.70 15.72 0.0M
2022-11-16 15.21 15.21 15.21 15.21 0.0M
2022-11-15 15.35 15.35 15.35 15.35 0.0M
2022-11-08 14.74 14.74 14.74 14.74 0.0M
2022-11-04 14.51 14.51 14.51 14.51 0.0M
2022-10-20 15.50 15.50 15.50 15.50 0.0M
2022-10-18 14.86 14.86 14.86 14.86 0.0M
2022-10-13 14.50 14.50 14.50 14.50 0.0M
2022-10-12 14.00 14.00 14.00 14.00 0.0M
2022-10-07 13.76 13.76 13.76 13.76 0.0M
2022-10-06 14.44 14.44 14.44 14.44 0.0M
2022-09-26 15.22 15.22 15.22 15.22 0.0M
2022-09-20 16.25 16.25 16.25 16.25 0.0M
2022-09-12 16.79 16.79 16.79 16.79 0.0M
2022-08-19 17.38 17.38 17.38 17.38 0.0M
2022-08-16 17.02 17.02 17.02 17.02 0.0M
2022-08-15 17.16 17.16 17.06 17.06 0.0M
2022-08-12 17.46 17.46 17.46 17.46 0.0M
2022-07-27 17.61 17.61 17.61 17.61 0.0M
2022-07-18 18.10 18.10 18.10 18.10 0.0M
2022-07-01 19.69 19.69 19.69 19.69 0.0M
2022-06-29 20.01 20.01 19.60 19.60 0.0M
2022-06-03 20.68 20.68 20.68 20.68 0.0M
2022-05-26 20.25 20.25 20.25 20.25 0.0M
2022-05-25 20.04 20.04 20.04 20.04 0.0M
2022-04-25 19.10 19.10 19.10 19.10 0.0M
2022-04-05 20.97 20.97 20.97 20.97 0.0M
2022-04-04 21.30 21.30 21.30 21.30 0.0M
2022-03-14 19.56 19.56 19.56 19.56 0.0M
2022-02-08 21.90 21.90 21.90 21.90 0.0M
2022-01-11 21.35 21.40 21.35 21.40 0.0M
2022-01-10 20.74 21.00 20.74 21.00 0.0M