Jiangsu Expressway Co Ltd ADR (JEXYY)

JEXYY
🏛️ 미국 →
22.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-11 17.21 17.21 17.21 17.21 0.0M
2023-12-08 17.50 17.50 17.50 17.50 0.0M
2023-11-07 17.92 17.92 17.92 17.92 0.0M
2023-10-18 18.35 18.35 18.35 18.35 0.0M
2023-09-12 17.16 17.16 17.16 17.16 0.0M
2023-08-28 18.00 18.00 18.00 18.00 0.0M
2023-08-10 17.51 17.51 17.51 17.51 0.0M
2023-08-04 17.50 17.50 17.50 17.50 0.0M
2023-06-26 18.20 18.20 18.20 18.20 0.0M
2023-06-23 18.99 18.99 18.63 18.63 0.0M
2023-06-22 19.93 19.93 19.71 19.71 0.0M
2023-06-21 19.77 19.95 19.77 19.95 0.0M
2023-06-16 19.59 19.59 19.59 19.59 0.0M
2023-04-14 19.65 19.65 19.65 19.65 0.0M
2023-04-13 19.84 19.84 19.84 19.84 0.0M
2023-04-05 18.50 18.50 18.50 18.50 0.0M
2023-03-14 19.59 19.59 19.59 19.59 0.0M
2023-01-30 19.96 19.96 19.96 19.96 0.0M
2023-01-27 20.25 20.55 20.15 20.55 0.0M
2023-01-19 19.47 19.47 18.99 18.99 0.0M
2023-01-18 19.53 19.53 19.53 19.53 0.0M