JM AB (JMs)

JMs
🏛️ 스웨덴 →
136.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.30 137.00 136.30 136.80 1.0K
09:01 136.50 136.80 136.50 136.80 0.0K
09:02 136.80 136.80 136.50 136.50 0.3K
09:04 136.70 136.70 136.70 136.70 0.0K
09:05 136.50 136.50 136.30 136.30 0.2K
09:06 136.50 136.50 136.50 136.50 0.1K
09:07 136.50 136.50 136.50 136.50 0.0K
09:08 136.30 136.30 136.30 136.30 0.0K
09:09 136.50 136.50 136.20 136.20 0.0K
09:11 136.70 136.70 136.70 136.70 0.0K
09:14 136.30 136.30 135.60 135.60 3.3K
09:15 135.60 135.70 135.60 135.70 2.2K
09:16 135.80 135.80 135.80 135.80 0.0K
09:17 135.60 135.60 135.60 135.60 0.0K
09:18 135.80 135.80 135.70 135.70 0.1K
09:20 135.80 136.00 135.80 136.00 5.2K
09:22 135.90 136.00 135.90 136.00 0.3K
09:24 136.20 136.20 136.20 136.20 0.0K
09:25 136.30 136.30 136.30 136.30 0.2K
09:26 136.50 136.50 136.50 136.50 0.0K
09:28 136.50 136.50 136.50 136.50 0.1K
09:29 136.60 136.60 136.60 136.60 0.0K
09:31 136.50 136.50 136.50 136.50 0.1K
09:32 136.70 136.70 136.70 136.70 0.0K
09:33 136.70 136.70 136.70 136.70 0.1K
09:34 136.90 136.90 136.90 136.90 0.0K
09:37 137.10 137.10 137.10 137.10 0.0K
09:45 137.20 137.20 137.20 137.20 0.0K
09:46 137.00 137.00 137.00 137.00 0.1K
09:48 136.90 136.90 136.90 136.90 0.1K
09:50 136.80 136.90 136.80 136.90 0.2K
09:52 137.00 137.00 137.00 137.00 2.4K
09:53 136.90 136.90 136.90 136.90 0.1K
09:58 136.80 136.80 136.80 136.80 147.1K
09:59 136.90 136.90 136.90 136.90 0.0K
10:00 136.70 136.70 136.70 136.70 0.0K
10:02 136.70 136.80 136.70 136.80 0.3K
10:04 137.10 137.20 137.10 137.20 0.8K
10:10 137.20 137.20 137.20 137.20 0.1K
10:21 137.30 137.30 137.30 137.30 0.2K
10:22 137.40 137.50 137.40 137.50 3.0K
10:26 137.60 137.60 137.60 137.60 0.0K
10:27 137.60 137.60 137.60 137.60 0.1K
10:29 137.50 137.50 137.50 137.50 0.0K
10:30 137.50 137.50 137.50 137.50 0.0K
10:34 137.50 137.50 137.50 137.50 0.2K
10:38 137.60 137.60 137.60 137.60 0.0K
10:43 137.40 137.40 137.40 137.40 0.0K
10:47 137.60 137.60 137.60 137.60 0.0K
10:48 137.40 137.60 137.40 137.60 2.6K
10:52 137.50 137.50 137.50 137.50 0.2K
11:03 137.60 137.60 137.60 137.60 0.2K
11:04 137.70 137.70 137.70 137.70 0.1K
11:07 137.50 137.50 137.50 137.50 0.2K
11:11 137.50 137.50 137.50 137.50 1.6K
11:18 137.70 137.70 137.70 137.70 0.3K
11:21 137.70 137.70 137.70 137.70 0.4K
11:25 137.70 137.70 137.70 137.70 0.1K
11:27 137.70 137.80 137.70 137.80 0.1K
11:28 137.70 137.70 137.70 137.70 0.2K
11:35 137.70 137.70 137.70 137.70 155.0K
11:37 137.60 137.60 137.60 137.60 0.0K
11:38 137.50 137.60 137.50 137.60 0.4K
11:45 137.50 137.50 137.40 137.40 0.2K
11:50 137.60 137.60 137.60 137.60 0.0K
11:56 137.60 137.60 137.60 137.60 0.1K
12:05 137.60 137.60 137.60 137.60 0.1K
12:19 137.60 137.60 137.60 137.60 1.1K
12:24 137.60 137.70 137.60 137.70 0.3K
12:27 137.60 137.60 137.60 137.60 0.1K
12:28 137.60 137.60 137.60 137.60 0.2K
12:29 137.50 137.50 137.50 137.50 0.5K
12:33 137.60 137.60 137.60 137.60 0.3K
12:44 137.70 137.70 137.70 137.70 0.2K
12:55 137.60 137.80 137.60 137.80 0.5K
12:56 137.60 137.60 137.60 137.60 0.0K
12:57 137.60 137.60 137.60 137.60 0.3K
13:00 137.50 137.50 137.50 137.50 0.5K
13:01 137.50 137.50 137.50 137.50 0.1K
13:11 137.40 137.40 137.10 137.10 1.0K
13:12 137.10 137.20 137.10 137.20 0.3K
13:20 137.10 137.10 137.10 137.10 0.1K
13:24 137.10 137.10 137.10 137.10 0.0K
13:29 137.20 137.20 137.20 137.20 0.3K
13:30 137.20 137.20 137.20 137.20 0.0K
13:31 137.00 137.00 136.90 136.90 0.2K
13:32 137.00 137.00 137.00 137.00 0.0K
13:35 136.80 136.80 136.80 136.80 0.2K
13:38 136.90 136.90 136.90 136.90 0.0K
13:42 136.70 136.70 136.70 136.70 0.0K
13:44 136.70 136.70 136.70 136.70 0.1K
13:48 136.60 136.60 136.60 136.60 0.1K
13:49 136.50 136.50 136.40 136.40 0.7K
13:52 136.50 136.50 136.50 136.50 0.3K
13:55 136.60 136.60 136.50 136.50 0.3K
13:57 136.50 136.50 136.50 136.50 0.2K
13:58 136.40 136.40 136.40 136.40 0.1K
14:13 136.30 136.30 136.30 136.30 0.0K
14:16 136.30 136.30 136.30 136.30 0.6K
14:19 136.40 136.40 136.40 136.40 0.1K
14:32 136.30 136.30 136.10 136.10 0.2K
14:33 136.00 136.00 136.00 136.00 0.2K
14:36 135.90 135.90 135.90 135.90 0.1K
14:37 135.80 135.80 135.80 135.80 0.2K
14:40 135.80 135.80 135.60 135.60 0.4K
14:41 135.90 135.90 135.90 135.90 0.1K
14:45 135.60 135.60 135.60 135.60 0.3K
14:47 135.50 135.50 135.50 135.50 0.6K
14:48 135.50 135.50 135.50 135.50 0.0K
14:53 135.40 135.40 135.40 135.40 0.5K
14:56 134.90 135.00 134.70 135.00 10.0K
14:57 135.10 135.10 135.10 135.10 0.5K
15:00 135.20 135.20 135.20 135.20 0.0K
15:01 135.30 135.30 135.20 135.20 0.6K
15:04 135.50 135.50 135.50 135.50 0.5K
15:07 135.80 135.80 135.80 135.80 0.2K
15:22 135.70 135.70 135.70 135.70 0.1K
15:23 135.70 135.70 135.70 135.70 0.4K
15:26 135.80 135.80 135.80 135.80 0.0K
15:39 135.80 135.80 135.60 135.60 0.7K
15:42 135.40 135.40 135.40 135.40 0.4K
15:43 135.10 135.20 135.10 135.20 0.2K
15:44 135.10 135.40 135.10 135.40 0.8K
15:45 135.30 135.30 135.20 135.20 0.4K
15:46 135.10 135.10 135.10 135.10 0.1K
15:47 135.10 135.10 135.10 135.10 0.2K
15:48 135.00 135.10 135.00 135.10 1.6K
15:49 135.00 135.00 135.00 135.00 0.7K
15:52 135.10 135.10 135.10 135.10 0.4K
15:53 135.10 135.10 135.10 135.10 0.0K
15:56 135.00 135.00 135.00 135.00 0.0K
15:59 135.10 135.10 134.90 134.90 2.3K
16:00 134.90 134.90 134.80 134.80 1.8K
16:01 134.80 134.80 134.70 134.70 0.2K
16:02 134.90 134.90 134.80 134.80 0.9K
16:03 134.70 134.70 134.60 134.60 0.4K
16:04 134.70 134.70 134.70 134.70 0.0K
16:07 134.60 134.60 134.60 134.60 0.4K
16:10 134.50 134.50 134.50 134.50 0.0K
16:12 134.60 134.60 134.40 134.40 0.8K
16:13 134.40 134.40 134.40 134.40 0.0K
16:15 134.30 134.40 134.30 134.40 0.1K
16:16 134.00 134.00 134.00 134.00 7.7K
16:23 134.10 134.10 134.10 134.10 0.7K
16:24 134.10 134.20 134.10 134.20 1.8K
16:25 134.20 134.20 134.20 134.20 1.1K
16:26 134.30 134.30 134.10 134.10 0.2K
16:29 134.20 134.20 134.20 134.20 0.6K
16:32 134.10 134.10 134.10 134.10 0.1K
16:33 134.10 134.10 134.10 134.10 1.2K
16:34 134.20 134.20 134.20 134.20 0.1K
16:35 134.10 134.10 134.10 134.10 0.2K
16:41 134.10 134.20 134.10 134.20 0.1K
16:44 134.10 134.10 134.00 134.00 0.2K
16:58 134.10 134.10 134.10 134.10 3.2K
17:00 134.10 134.10 134.10 134.10 0.1K
17:01 134.10 134.10 134.00 134.00 1.6K
17:07 133.90 134.00 133.90 134.00 1.9K
17:10 133.90 133.90 133.90 133.90 1.1K
17:11 133.90 133.90 133.90 133.90 0.1K
17:18 133.90 133.90 133.90 133.90 0.4K
17:20 133.90 133.90 133.50 133.50 8.2K
17:21 133.50 133.50 133.50 133.50 0.1K
17:22 133.40 133.60 133.40 133.60 2.1K
17:24 133.80 133.80 133.80 133.80 0.0K
17:30 133.80 133.80 133.80 133.80 58.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음