제이엠멀티 (254160)

254160
🏛️ 대한민국 →
2,700.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5,100.00 5,100.00 4,465.00 5,080.00 0.0M
2021-12-29 4,105.00 4,700.00 4,105.00 4,700.00 0.0M
2021-12-28 4,685.00 4,685.00 4,685.00 4,685.00 0.0M
2021-12-27 5,500.00 5,500.00 4,345.00 4,695.00 0.0M
2021-12-24 4,065.00 5,440.00 4,065.00 5,100.00 0.0M
2021-12-23 4,780.00 4,780.00 4,780.00 4,780.00 0.0M
2021-12-21 4,860.00 4,860.00 4,860.00 4,860.00 0.0M
2021-12-20 4,870.00 4,870.00 4,870.00 4,870.00 0.0M
2021-12-17 4,880.00 4,880.00 4,880.00 4,880.00 0.0M
2021-12-16 4,800.00 4,900.00 4,800.00 4,880.00 0.0M
2021-12-15 4,500.00 4,600.00 4,500.00 4,550.00 0.0M
2021-12-14 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2021-12-13 4,150.00 4,150.00 4,150.00 4,150.00 0.0M