4,418.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,527.00 | 4,550.00 | 4,527.00 | 4,541.00 | 6.2K |
| 09:05 | 4,542.00 | 4,545.00 | 4,520.00 | 4,520.00 | 3.1K |
| 09:10 | 4,523.00 | 4,525.00 | 4,519.00 | 4,523.00 | 1.3K |
| 09:15 | 4,520.00 | 4,521.00 | 4,507.00 | 4,511.00 | 1.5K |
| 09:20 | 4,515.00 | 4,515.00 | 4,508.00 | 4,508.00 | 0.5K |
| 09:25 | 4,508.00 | 4,512.00 | 4,500.00 | 4,509.00 | 1.0K |
| 09:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 09:35 | 4,520.00 | 4,520.00 | 4,514.00 | 4,514.00 | 0.5K |
| 09:40 | 4,516.00 | 4,519.00 | 4,516.00 | 4,519.00 | 0.6K |
| 09:45 | 4,523.00 | 4,526.00 | 4,523.00 | 4,526.00 | 0.3K |
| 09:50 | 4,525.00 | 4,527.00 | 4,521.00 | 4,527.00 | 0.8K |
| 09:55 | 4,534.00 | 4,534.00 | 4,529.00 | 4,531.00 | 1.6K |
| 10:00 | 4,536.00 | 4,536.00 | 4,527.00 | 4,527.00 | 0.8K |
| 10:05 | 4,528.00 | 4,539.00 | 4,524.00 | 4,539.00 | 1.3K |
| 10:10 | 4,542.00 | 4,542.00 | 4,536.00 | 4,536.00 | 0.3K |
| 10:15 | 4,533.00 | 4,541.00 | 4,533.00 | 4,537.00 | 0.8K |
| 10:20 | 4,530.00 | 4,534.00 | 4,529.00 | 4,534.00 | 0.4K |
| 10:25 | 4,536.00 | 4,539.00 | 4,535.00 | 4,535.00 | 1.1K |
| 10:30 | 4,528.00 | 4,535.00 | 4,528.00 | 4,531.00 | 1.6K |
| 10:35 | 4,529.00 | 4,529.00 | 4,525.00 | 4,525.00 | 0.6K |
| 10:40 | 4,523.00 | 4,527.00 | 4,520.00 | 4,527.00 | 1.4K |
| 10:45 | 4,536.00 | 4,536.00 | 4,534.00 | 4,534.00 | 0.2K |
| 10:50 | 4,535.00 | 4,535.00 | 4,531.00 | 4,534.00 | 0.7K |
| 10:55 | 4,539.00 | 4,539.00 | 4,528.00 | 4,528.00 | 1.1K |
| 11:00 | 4,521.00 | 4,521.00 | 4,520.00 | 4,520.00 | 0.7K |
| 11:05 | 4,522.00 | 4,525.00 | 4,518.00 | 4,525.00 | 1.5K |
| 11:10 | 4,526.00 | 4,527.00 | 4,526.00 | 4,527.00 | 0.5K |
| 11:15 | 4,527.00 | 4,527.00 | 4,523.00 | 4,523.00 | 0.5K |
| 11:20 | 4,520.00 | 4,520.00 | 4,498.00 | 4,498.00 | 3.8K |
| 11:25 | 4,495.00 | 4,495.00 | 4,489.00 | 4,489.00 | 1.7K |
| 11:30 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 0.4K |
| 12:30 | 4,478.00 | 4,478.00 | 4,455.00 | 4,455.00 | 9.8K |
| 12:35 | 4,454.00 | 4,458.00 | 4,449.00 | 4,458.00 | 2.8K |
| 12:40 | 4,460.00 | 4,460.00 | 4,442.00 | 4,446.00 | 2.8K |
| 12:45 | 4,447.00 | 4,469.00 | 4,447.00 | 4,469.00 | 1.6K |
| 12:50 | 4,471.00 | 4,471.00 | 4,464.00 | 4,464.00 | 1.7K |
| 12:55 | 4,467.00 | 4,467.00 | 4,463.00 | 4,466.00 | 0.8K |
| 13:00 | 4,465.00 | 4,465.00 | 4,445.00 | 4,445.00 | 2.2K |
| 13:05 | 4,448.00 | 4,449.00 | 4,445.00 | 4,448.00 | 1.2K |
| 13:10 | 4,445.00 | 4,445.00 | 4,441.00 | 4,445.00 | 1.3K |
| 13:15 | 4,445.00 | 4,455.00 | 4,444.00 | 4,455.00 | 5.5K |
| 13:20 | 4,462.00 | 4,462.00 | 4,454.00 | 4,456.00 | 1.8K |
| 13:25 | 4,454.00 | 4,454.00 | 4,437.00 | 4,439.00 | 2.2K |
| 13:30 | 4,439.00 | 4,439.00 | 4,437.00 | 4,437.00 | 0.4K |
| 13:35 | 4,437.00 | 4,445.00 | 4,437.00 | 4,441.00 | 1.4K |
| 13:40 | 4,442.00 | 4,451.00 | 4,442.00 | 4,449.00 | 1.2K |
| 13:45 | 4,447.00 | 4,447.00 | 4,443.00 | 4,443.00 | 1.3K |
| 13:50 | 4,442.00 | 4,442.00 | 4,435.00 | 4,436.00 | 2.0K |
| 13:55 | 4,435.00 | 4,436.00 | 4,431.00 | 4,433.00 | 2.6K |
| 14:00 | 4,431.00 | 4,434.00 | 4,431.00 | 4,431.00 | 1.4K |
| 14:05 | 4,431.00 | 4,431.00 | 4,424.00 | 4,427.00 | 2.8K |
| 14:10 | 4,427.00 | 4,429.00 | 4,424.00 | 4,424.00 | 0.7K |
| 14:15 | 4,425.00 | 4,426.00 | 4,422.00 | 4,422.00 | 1.3K |
| 14:20 | 4,417.00 | 4,426.00 | 4,417.00 | 4,426.00 | 1.9K |
| 14:25 | 4,427.00 | 4,430.00 | 4,426.00 | 4,430.00 | 0.8K |
| 14:30 | 4,427.00 | 4,428.00 | 4,427.00 | 4,428.00 | 1.3K |
| 14:35 | 4,427.00 | 4,428.00 | 4,423.00 | 4,428.00 | 2.6K |
| 14:40 | 4,432.00 | 4,433.00 | 4,424.00 | 4,424.00 | 1.5K |
| 14:45 | 4,425.00 | 4,427.00 | 4,425.00 | 4,426.00 | 1.4K |
| 14:50 | 4,415.00 | 4,415.00 | 4,411.00 | 4,415.00 | 3.8K |
| 14:55 | 4,417.00 | 4,422.00 | 4,415.00 | 4,417.00 | 3.3K |
| 15:00 | 4,418.00 | 4,418.00 | 4,414.00 | 4,414.00 | 1.7K |
| 15:05 | 4,416.00 | 4,416.00 | 4,412.00 | 4,416.00 | 3.4K |
| 15:10 | 4,415.00 | 4,415.00 | 4,413.00 | 4,414.00 | 2.6K |
| 15:15 | 4,414.00 | 4,416.00 | 4,413.00 | 4,414.00 | 3.0K |
| 15:20 | 4,416.00 | 4,425.00 | 4,416.00 | 4,423.00 | 5.3K |
| 15:30 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 67.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,527.00 | 4,550.00 | 4,410.00 | 4,418.00 | 0.2M |
| 2025-09-25 | 4,567.00 | 4,582.00 | 4,482.00 | 4,522.00 | 0.2M |
| 2025-09-24 | 4,695.00 | 4,720.00 | 4,581.00 | 4,596.00 | 0.3M |
| 2025-09-22 | 4,698.00 | 4,713.00 | 4,652.00 | 4,659.00 | 0.2M |
| 2025-09-19 | 4,780.00 | 4,819.00 | 4,698.00 | 4,729.00 | 0.4M |
| 2025-09-18 | 4,708.00 | 4,769.00 | 4,683.00 | 4,710.00 | 0.2M |
| 2025-09-17 | 4,632.00 | 4,778.00 | 4,627.00 | 4,750.00 | 0.5M |
| 2025-09-16 | 4,526.00 | 4,543.00 | 4,463.00 | 4,543.00 | 0.3M |
| 2025-09-12 | 4,498.00 | 4,514.00 | 4,404.00 | 4,475.00 | 0.3M |
| 2025-09-11 | 4,470.00 | 4,492.00 | 4,382.00 | 4,436.00 | 0.3M |
| 2025-09-10 | 4,441.00 | 4,457.00 | 4,362.00 | 4,449.00 | 0.2M |
| 2025-09-09 | 4,394.00 | 4,494.00 | 4,372.00 | 4,441.00 | 0.4M |
| 2025-09-08 | 4,343.00 | 4,417.00 | 4,321.00 | 4,417.00 | 0.3M |
| 2025-09-05 | 4,237.00 | 4,310.00 | 4,228.00 | 4,279.00 | 0.2M |
| 2025-09-04 | 4,262.00 | 4,280.00 | 4,162.00 | 4,231.00 | 0.2M |
| 2025-09-03 | 4,229.00 | 4,307.00 | 4,196.00 | 4,217.00 | 0.5M |
| 2025-09-02 | 4,244.00 | 4,271.00 | 4,114.00 | 4,142.00 | 0.2M |
| 2025-09-01 | 4,172.00 | 4,271.00 | 4,160.00 | 4,186.00 | 0.1M |
| 2025-08-29 | 4,213.00 | 4,227.00 | 4,142.00 | 4,162.00 | 0.2M |
| 2025-08-28 | 4,201.00 | 4,220.00 | 4,150.00 | 4,178.00 | 0.2M |
| 2025-08-27 | 4,300.00 | 4,315.00 | 4,191.00 | 4,227.00 | 0.2M |
| 2025-08-26 | 4,325.00 | 4,325.00 | 4,262.00 | 4,281.00 | 0.2M |
| 2025-08-25 | 4,320.00 | 4,350.00 | 4,259.00 | 4,325.00 | 0.2M |
| 2025-08-22 | 4,330.00 | 4,330.00 | 4,246.00 | 4,325.00 | 0.2M |
| 2025-08-21 | 4,327.00 | 4,364.00 | 4,284.00 | 4,340.00 | 0.2M |
| 2025-08-20 | 4,304.00 | 4,368.00 | 4,286.00 | 4,300.00 | 0.2M |
| 2025-08-19 | 4,365.00 | 4,369.00 | 4,287.00 | 4,365.00 | 0.2M |
| 2025-08-18 | 4,379.00 | 4,450.00 | 4,346.00 | 4,381.00 | 0.2M |
| 2025-08-15 | 4,341.00 | 4,420.00 | 4,306.00 | 4,326.00 | 0.2M |
| 2025-08-14 | 4,416.00 | 4,476.00 | 4,350.00 | 4,353.00 | 0.3M |
| 2025-08-13 | 4,326.00 | 4,416.00 | 4,257.00 | 4,364.00 | 0.4M |
| 2025-08-12 | 4,327.00 | 4,354.00 | 4,286.00 | 4,315.00 | 0.3M |
| 2025-08-08 | 4,556.00 | 4,561.00 | 4,323.00 | 4,332.00 | 0.5M |
| 2025-08-07 | 4,452.00 | 4,662.00 | 4,452.00 | 4,486.00 | 1.8M |
| 2025-08-06 | 3,990.00 | 4,001.00 | 3,901.00 | 3,962.00 | 0.4M |
| 2025-08-05 | 3,993.00 | 4,020.00 | 3,935.00 | 4,020.00 | 0.3M |
| 2025-08-04 | 3,960.00 | 3,968.00 | 3,891.00 | 3,923.00 | 0.2M |
| 2025-08-01 | 3,931.00 | 4,004.00 | 3,907.00 | 3,998.00 | 0.2M |
| 2025-07-31 | 3,900.00 | 3,976.00 | 3,899.00 | 3,948.00 | 0.2M |
| 2025-07-30 | 3,927.00 | 4,000.00 | 3,877.00 | 3,908.00 | 0.3M |
| 2025-07-29 | 3,850.00 | 3,908.00 | 3,829.00 | 3,861.00 | 0.2M |
| 2025-07-28 | 3,912.00 | 3,968.00 | 3,880.00 | 3,880.00 | 0.2M |
| 2025-07-25 | 3,952.00 | 3,983.00 | 3,908.00 | 3,912.00 | 0.2M |
| 2025-07-24 | 3,830.00 | 3,972.00 | 3,810.00 | 3,944.00 | 0.3M |
| 2025-07-23 | 3,775.00 | 3,846.00 | 3,775.00 | 3,830.00 | 0.2M |
| 2025-07-22 | 3,845.00 | 3,895.00 | 3,766.00 | 3,766.00 | 0.2M |
| 2025-07-18 | 3,782.00 | 3,842.00 | 3,731.00 | 3,823.00 | 0.2M |
| 2025-07-17 | 3,748.00 | 3,850.00 | 3,739.00 | 3,818.00 | 0.2M |
| 2025-07-16 | 3,831.00 | 3,856.00 | 3,756.00 | 3,766.00 | 0.4M |
| 2025-07-15 | 4,020.00 | 4,040.00 | 3,846.00 | 3,874.00 | 0.3M |
| 2025-07-14 | 3,950.00 | 4,053.00 | 3,936.00 | 4,029.00 | 0.4M |
| 2025-07-11 | 3,935.00 | 4,041.00 | 3,900.00 | 3,951.00 | 0.4M |
| 2025-07-10 | 4,114.00 | 4,149.00 | 3,883.00 | 3,920.00 | 0.4M |
| 2025-07-09 | 3,764.00 | 4,014.00 | 3,764.00 | 3,980.00 | 0.7M |
| 2025-07-08 | 3,825.00 | 3,837.00 | 3,707.00 | 3,745.00 | 0.3M |
| 2025-07-07 | 3,750.00 | 3,773.00 | 3,646.00 | 3,685.00 | 0.3M |
| 2025-07-04 | 3,748.00 | 3,760.00 | 3,695.00 | 3,714.00 | 0.3M |
| 2025-07-03 | 3,775.00 | 3,807.00 | 3,720.00 | 3,748.00 | 0.3M |
| 2025-07-02 | 3,875.00 | 3,885.00 | 3,797.00 | 3,822.00 | 0.3M |
| 2025-07-01 | 3,974.00 | 3,993.00 | 3,876.00 | 3,894.00 | 0.3M |
| 2025-06-30 | 3,938.00 | 4,001.00 | 3,872.00 | 3,984.00 | 0.3M |
| 2025-06-27 | 3,980.00 | 3,989.00 | 3,913.00 | 3,943.00 | 0.3M |
| 2025-06-26 | 3,950.00 | 4,039.00 | 3,925.00 | 3,938.00 | 0.4M |
| 2025-06-25 | 3,948.00 | 3,969.00 | 3,825.00 | 3,937.00 | 0.3M |
| 2025-06-24 | 3,845.00 | 3,978.00 | 3,828.00 | 3,905.00 | 0.3M |
| 2025-06-23 | 3,780.00 | 3,903.00 | 3,780.00 | 3,862.00 | 0.3M |
| 2025-06-20 | 3,898.00 | 3,899.00 | 3,724.00 | 3,825.00 | 0.9M |
| 2025-06-19 | 3,863.00 | 3,914.00 | 3,860.00 | 3,893.00 | 0.2M |
| 2025-06-18 | 3,869.00 | 3,939.00 | 3,869.00 | 3,883.00 | 0.3M |
| 2025-06-17 | 3,887.00 | 3,919.00 | 3,864.00 | 3,890.00 | 0.3M |
| 2025-06-16 | 3,829.00 | 3,858.00 | 3,778.00 | 3,830.00 | 0.3M |
| 2025-06-13 | 3,849.00 | 3,850.00 | 3,757.00 | 3,797.00 | 0.6M |
| 2025-06-12 | 3,860.00 | 3,882.00 | 3,821.00 | 3,875.00 | 0.4M |
| 2025-06-11 | 3,801.00 | 3,873.00 | 3,791.00 | 3,840.00 | 0.5M |
| 2025-06-10 | 3,706.00 | 3,844.00 | 3,700.00 | 3,778.00 | 0.6M |
| 2025-06-09 | 3,748.00 | 3,748.00 | 3,652.00 | 3,694.00 | 0.4M |
| 2025-06-06 | 3,665.00 | 3,669.00 | 3,603.00 | 3,630.00 | 0.3M |
| 2025-06-05 | 3,703.00 | 3,712.00 | 3,601.00 | 3,645.00 | 0.5M |
| 2025-06-04 | 3,535.00 | 3,685.00 | 3,535.00 | 3,675.00 | 0.7M |
| 2025-06-03 | 3,298.00 | 3,639.00 | 3,298.00 | 3,534.00 | 1.1M |
| 2025-06-02 | 3,250.00 | 3,374.00 | 3,237.00 | 3,306.00 | 0.5M |
| 2025-05-30 | 3,230.00 | 3,287.00 | 3,219.00 | 3,274.00 | 0.3M |
| 2025-05-29 | 3,230.00 | 3,298.00 | 3,220.00 | 3,240.00 | 0.4M |
| 2025-05-28 | 3,277.00 | 3,309.00 | 3,211.00 | 3,238.00 | 0.4M |
| 2025-05-27 | 3,151.00 | 3,297.00 | 3,124.00 | 3,279.00 | 0.5M |
| 2025-05-26 | 3,060.00 | 3,136.00 | 3,039.00 | 3,081.00 | 0.3M |
| 2025-05-23 | 3,027.00 | 3,043.00 | 2,985.50 | 3,012.00 | 0.3M |
| 2025-05-22 | 2,982.50 | 3,021.00 | 2,966.50 | 2,991.00 | 0.4M |
| 2025-05-21 | 3,090.00 | 3,120.00 | 3,042.00 | 3,043.00 | 0.3M |
| 2025-05-20 | 3,134.00 | 3,193.00 | 3,091.00 | 3,095.00 | 0.4M |
| 2025-05-19 | 3,176.00 | 3,234.00 | 3,139.00 | 3,142.00 | 0.4M |
| 2025-05-16 | 3,170.00 | 3,327.00 | 3,164.00 | 3,275.00 | 0.5M |
| 2025-05-15 | 3,200.00 | 3,239.00 | 3,181.00 | 3,189.00 | 0.3M |
| 2025-05-14 | 3,232.00 | 3,347.00 | 3,147.00 | 3,250.00 | 0.4M |
| 2025-05-13 | 3,373.00 | 3,389.00 | 3,221.00 | 3,265.00 | 0.6M |
| 2025-05-12 | 3,411.00 | 3,429.00 | 3,308.00 | 3,343.00 | 0.4M |
| 2025-05-09 | 3,390.00 | 3,431.00 | 3,307.00 | 3,341.00 | 0.7M |
| 2025-05-08 | 3,183.00 | 3,344.00 | 3,177.00 | 3,320.00 | 1.2M |
| 2025-05-07 | 3,164.00 | 3,200.00 | 3,059.00 | 3,133.00 | 0.8M |
| 2025-05-02 | 3,199.00 | 3,270.00 | 3,159.00 | 3,234.00 | 0.3M |
| 2025-05-01 | 3,200.00 | 3,269.00 | 3,195.00 | 3,243.00 | 0.2M |
| 2025-04-30 | 3,255.00 | 3,276.00 | 3,192.00 | 3,218.00 | 0.5M |
| 2025-04-28 | 3,150.00 | 3,209.00 | 3,128.00 | 3,162.00 | 0.3M |
| 2025-04-25 | 3,158.00 | 3,178.00 | 3,060.00 | 3,095.00 | 0.4M |
| 2025-04-24 | 3,165.00 | 3,207.00 | 3,094.00 | 3,107.00 | 0.2M |
| 2025-04-23 | 3,144.00 | 3,180.00 | 3,105.00 | 3,164.00 | 0.2M |
| 2025-04-22 | 3,100.00 | 3,137.00 | 3,056.00 | 3,127.00 | 0.2M |
| 2025-04-21 | 3,094.00 | 3,168.00 | 3,085.00 | 3,130.00 | 0.2M |
| 2025-04-18 | 3,088.00 | 3,145.00 | 3,071.00 | 3,112.00 | 0.2M |
| 2025-04-17 | 3,047.00 | 3,087.00 | 3,017.00 | 3,080.00 | 0.2M |
| 2025-04-16 | 3,031.00 | 3,059.00 | 3,004.00 | 3,036.00 | 0.2M |
| 2025-04-15 | 3,047.00 | 3,085.00 | 3,024.00 | 3,031.00 | 0.2M |
| 2025-04-14 | 2,995.00 | 3,095.00 | 2,975.00 | 3,047.00 | 0.3M |
| 2025-04-11 | 2,804.50 | 2,959.50 | 2,770.00 | 2,947.00 | 0.4M |
| 2025-04-10 | 2,813.00 | 2,924.00 | 2,752.00 | 2,904.50 | 0.4M |
| 2025-04-09 | 2,609.00 | 2,694.00 | 2,600.50 | 2,663.00 | 0.3M |
| 2025-04-08 | 2,604.00 | 2,691.00 | 2,587.00 | 2,637.50 | 0.3M |
| 2025-04-07 | 2,595.50 | 2,612.00 | 2,480.00 | 2,504.00 | 0.5M |
| 2025-04-04 | 2,550.00 | 2,707.00 | 2,550.00 | 2,695.50 | 0.6M |
| 2025-04-03 | 2,600.00 | 2,638.50 | 2,587.50 | 2,603.50 | 0.3M |
| 2025-04-02 | 2,796.50 | 2,796.50 | 2,691.00 | 2,691.00 | 0.4M |
| 2025-04-01 | 2,760.00 | 2,777.50 | 2,727.00 | 2,750.00 | 0.3M |
| 2025-03-31 | 2,800.50 | 2,813.50 | 2,738.00 | 2,760.00 | 0.5M |
| 2025-03-28 | 2,868.00 | 2,885.00 | 2,828.00 | 2,849.00 | 0.3M |
| 2025-03-27 | 2,860.00 | 2,898.50 | 2,845.00 | 2,875.00 | 0.6M |
| 2025-03-26 | 2,855.50 | 2,950.00 | 2,855.50 | 2,884.50 | 0.7M |
| 2025-03-25 | 2,800.00 | 2,806.50 | 2,763.00 | 2,772.00 | 0.3M |
| 2025-03-24 | 2,830.50 | 2,840.00 | 2,774.50 | 2,802.00 | 0.3M |
| 2025-03-21 | 2,930.50 | 2,936.50 | 2,818.00 | 2,830.50 | 0.5M |
| 2025-03-19 | 2,935.50 | 2,977.50 | 2,910.50 | 2,954.00 | 0.3M |
| 2025-03-18 | 2,942.00 | 2,956.50 | 2,923.00 | 2,951.50 | 0.3M |
| 2025-03-17 | 2,922.50 | 2,934.00 | 2,873.00 | 2,892.00 | 0.4M |
| 2025-03-14 | 2,946.00 | 3,003.00 | 2,908.50 | 2,935.00 | 0.3M |
| 2025-03-13 | 3,008.00 | 3,042.00 | 2,942.50 | 2,957.50 | 0.3M |
| 2025-03-12 | 2,811.50 | 3,027.00 | 2,795.00 | 3,008.00 | 0.5M |
| 2025-03-11 | 2,756.50 | 2,827.50 | 2,673.50 | 2,827.50 | 0.6M |
| 2025-03-10 | 2,905.00 | 2,909.50 | 2,836.00 | 2,856.50 | 0.4M |
| 2025-03-07 | 2,909.50 | 2,930.50 | 2,865.50 | 2,867.00 | 0.3M |
| 2025-03-06 | 2,935.00 | 2,981.00 | 2,924.50 | 2,959.50 | 0.2M |
| 2025-03-05 | 2,970.00 | 2,988.00 | 2,917.00 | 2,950.00 | 0.2M |
| 2025-03-04 | 2,976.00 | 2,977.50 | 2,916.00 | 2,955.00 | 0.3M |
| 2025-03-03 | 3,020.00 | 3,020.00 | 2,956.00 | 3,003.00 | 0.3M |
| 2025-02-28 | 3,010.00 | 3,047.00 | 2,926.00 | 2,970.00 | 0.5M |
| 2025-02-27 | 3,081.00 | 3,106.00 | 3,016.00 | 3,016.00 | 0.3M |
| 2025-02-26 | 3,131.00 | 3,170.00 | 3,090.00 | 3,090.00 | 0.3M |
| 2025-02-25 | 3,057.00 | 3,133.00 | 3,028.00 | 3,119.00 | 0.3M |
| 2025-02-21 | 3,105.00 | 3,156.00 | 3,012.00 | 3,057.00 | 0.6M |
| 2025-02-20 | 3,181.00 | 3,252.00 | 3,153.00 | 3,175.00 | 0.3M |
| 2025-02-19 | 3,257.00 | 3,275.00 | 3,204.00 | 3,215.00 | 0.3M |
| 2025-02-18 | 3,172.00 | 3,313.00 | 3,167.00 | 3,285.00 | 0.5M |
| 2025-02-17 | 3,235.00 | 3,250.00 | 3,111.00 | 3,202.00 | 0.5M |
| 2025-02-14 | 3,406.00 | 3,406.00 | 3,261.00 | 3,273.00 | 0.4M |
| 2025-02-13 | 3,345.00 | 3,422.00 | 3,320.00 | 3,387.00 | 0.7M |
| 2025-02-12 | 3,208.00 | 3,316.00 | 3,206.00 | 3,303.00 | 0.6M |
| 2025-02-10 | 3,203.00 | 3,268.00 | 3,193.00 | 3,206.00 | 0.4M |
| 2025-02-07 | 3,350.00 | 3,360.00 | 3,205.00 | 3,209.00 | 0.9M |
| 2025-02-06 | 3,315.00 | 3,580.00 | 3,305.00 | 3,323.00 | 1.9M |
| 2025-02-05 | 4,047.00 | 4,068.00 | 3,890.00 | 3,929.00 | 0.4M |
| 2025-02-04 | 3,950.00 | 4,007.00 | 3,928.00 | 3,953.00 | 0.2M |
| 2025-02-03 | 3,900.00 | 3,912.00 | 3,824.00 | 3,890.00 | 0.2M |
| 2025-01-31 | 4,028.00 | 4,042.00 | 3,970.00 | 3,970.00 | 0.1M |
| 2025-01-30 | 4,050.00 | 4,112.00 | 4,012.00 | 4,027.00 | 0.2M |
| 2025-01-29 | 4,054.00 | 4,143.00 | 4,040.00 | 4,100.00 | 0.2M |
| 2025-01-28 | 3,990.00 | 4,064.00 | 3,989.00 | 4,054.00 | 0.1M |
| 2025-01-27 | 4,028.00 | 4,047.00 | 3,995.00 | 4,000.00 | 0.2M |
| 2025-01-24 | 4,002.00 | 4,053.00 | 3,982.00 | 4,010.00 | 0.2M |
| 2025-01-23 | 3,944.00 | 3,998.00 | 3,940.00 | 3,965.00 | 0.2M |
| 2025-01-22 | 4,059.00 | 4,062.00 | 3,954.00 | 3,963.00 | 0.3M |
| 2025-01-21 | 4,070.00 | 4,070.00 | 3,997.00 | 4,024.00 | 0.2M |
| 2025-01-20 | 4,050.00 | 4,083.00 | 4,006.00 | 4,076.00 | 0.3M |
| 2025-01-17 | 4,047.00 | 4,066.00 | 3,983.00 | 4,000.00 | 0.4M |
| 2025-01-16 | 4,000.00 | 4,052.00 | 3,961.00 | 4,000.00 | 0.5M |
| 2025-01-15 | 3,788.00 | 3,790.00 | 3,741.00 | 3,776.00 | 0.2M |
| 2025-01-14 | 3,737.00 | 3,872.00 | 3,690.00 | 3,762.00 | 0.3M |
| 2025-01-10 | 3,652.00 | 3,740.00 | 3,643.00 | 3,696.00 | 0.3M |
| 2025-01-09 | 3,702.00 | 3,726.00 | 3,616.00 | 3,669.00 | 0.3M |
| 2025-01-08 | 3,744.00 | 3,766.00 | 3,715.00 | 3,754.00 | 0.1M |
| 2025-01-07 | 3,830.00 | 3,866.00 | 3,771.00 | 3,781.00 | 0.2M |
| 2025-01-06 | 3,926.00 | 3,991.00 | 3,782.00 | 3,798.00 | 0.2M |