4,418.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,937.00 | 3,973.00 | 3,900.00 | 3,926.00 | 0.2M |
| 2024-12-27 | 3,816.00 | 3,936.00 | 3,816.00 | 3,883.00 | 0.2M |
| 2024-12-26 | 3,800.00 | 3,840.00 | 3,756.00 | 3,790.00 | 0.3M |
| 2024-12-25 | 3,903.00 | 3,920.00 | 3,820.00 | 3,864.00 | 0.2M |
| 2024-12-24 | 3,902.00 | 3,930.00 | 3,844.00 | 3,907.00 | 0.2M |
| 2024-12-23 | 3,821.00 | 3,923.00 | 3,802.00 | 3,912.00 | 0.3M |
| 2024-12-20 | 3,941.00 | 3,961.00 | 3,837.00 | 3,858.00 | 0.3M |
| 2024-12-19 | 3,922.00 | 4,015.00 | 3,902.00 | 3,957.00 | 0.3M |
| 2024-12-18 | 4,008.00 | 4,012.00 | 3,951.00 | 3,992.00 | 0.2M |
| 2024-12-17 | 4,000.00 | 4,045.00 | 3,932.00 | 4,023.00 | 0.3M |
| 2024-12-16 | 4,000.00 | 4,008.00 | 3,907.00 | 3,994.00 | 0.2M |
| 2024-12-13 | 4,022.00 | 4,062.00 | 3,975.00 | 4,013.00 | 0.3M |
| 2024-12-12 | 4,112.00 | 4,140.00 | 4,053.00 | 4,091.00 | 0.3M |
| 2024-12-11 | 4,062.00 | 4,074.00 | 4,017.00 | 4,067.00 | 0.2M |
| 2024-12-10 | 4,075.00 | 4,160.00 | 4,046.00 | 4,060.00 | 0.2M |
| 2024-12-09 | 4,007.00 | 4,140.00 | 4,007.00 | 4,069.00 | 0.2M |
| 2024-12-06 | 3,951.00 | 4,002.00 | 3,922.00 | 4,002.00 | 0.2M |
| 2024-12-05 | 4,033.00 | 4,033.00 | 3,964.00 | 3,969.00 | 0.2M |
| 2024-12-04 | 4,014.00 | 4,050.00 | 3,958.00 | 4,047.00 | 0.3M |
| 2024-12-03 | 4,170.00 | 4,170.00 | 4,056.00 | 4,075.00 | 0.3M |
| 2024-12-02 | 4,102.00 | 4,190.00 | 4,074.00 | 4,150.00 | 0.3M |
| 2024-11-29 | 4,115.00 | 4,154.00 | 4,085.00 | 4,100.00 | 0.3M |
| 2024-11-28 | 4,173.00 | 4,214.00 | 4,140.00 | 4,184.00 | 0.2M |
| 2024-11-27 | 4,138.00 | 4,187.00 | 4,051.00 | 4,177.00 | 0.2M |
| 2024-11-26 | 4,192.00 | 4,201.00 | 4,123.00 | 4,162.00 | 0.2M |
| 2024-11-25 | 4,284.00 | 4,284.00 | 4,166.00 | 4,197.00 | 0.3M |
| 2024-11-22 | 4,283.00 | 4,334.00 | 4,196.00 | 4,200.00 | 0.2M |
| 2024-11-21 | 4,219.00 | 4,258.00 | 4,189.00 | 4,246.00 | 0.2M |
| 2024-11-20 | 4,283.00 | 4,343.00 | 4,171.00 | 4,200.00 | 0.2M |
| 2024-11-19 | 4,206.00 | 4,287.00 | 4,191.00 | 4,245.00 | 0.2M |
| 2024-11-18 | 4,172.00 | 4,217.00 | 4,135.00 | 4,185.00 | 0.2M |
| 2024-11-15 | 4,247.00 | 4,306.00 | 4,205.00 | 4,242.00 | 0.2M |
| 2024-11-14 | 4,336.00 | 4,369.00 | 4,224.00 | 4,276.00 | 0.2M |
| 2024-11-13 | 4,260.00 | 4,361.00 | 4,251.00 | 4,315.00 | 0.2M |
| 2024-11-12 | 4,490.00 | 4,522.00 | 4,380.00 | 4,386.00 | 0.2M |
| 2024-11-11 | 4,341.00 | 4,554.00 | 4,290.00 | 4,481.00 | 0.3M |
| 2024-11-08 | 4,300.00 | 4,389.00 | 4,217.00 | 4,374.00 | 0.4M |
| 2024-11-07 | 4,627.00 | 4,641.00 | 4,175.00 | 4,175.00 | 0.6M |
| 2024-11-06 | 4,481.00 | 4,699.00 | 4,330.00 | 4,618.00 | 0.7M |
| 2024-11-05 | 4,277.00 | 4,326.00 | 4,212.00 | 4,265.00 | 0.2M |
| 2024-11-01 | 4,192.00 | 4,355.00 | 4,190.00 | 4,227.00 | 0.2M |
| 2024-10-31 | 4,280.00 | 4,364.00 | 4,250.00 | 4,301.00 | 0.3M |
| 2024-10-30 | 4,303.00 | 4,392.00 | 4,247.00 | 4,342.00 | 1.3M |
| 2024-10-29 | 4,173.00 | 4,279.00 | 4,146.00 | 4,276.00 | 0.2M |
| 2024-10-28 | 4,047.00 | 4,182.00 | 4,040.00 | 4,165.00 | 0.2M |
| 2024-10-25 | 4,199.00 | 4,204.00 | 4,010.00 | 4,036.00 | 0.3M |
| 2024-10-24 | 4,154.00 | 4,216.00 | 4,132.00 | 4,157.00 | 0.3M |
| 2024-10-23 | 4,330.00 | 4,348.00 | 4,204.00 | 4,231.00 | 0.5M |
| 2024-10-22 | 4,520.00 | 4,541.00 | 4,343.00 | 4,352.00 | 0.4M |
| 2024-10-21 | 4,538.00 | 4,627.00 | 4,480.00 | 4,567.00 | 0.2M |
| 2024-10-18 | 4,554.00 | 4,664.00 | 4,529.00 | 4,548.00 | 0.2M |
| 2024-10-17 | 4,674.00 | 4,674.00 | 4,513.00 | 4,586.00 | 0.2M |
| 2024-10-16 | 4,689.00 | 4,797.00 | 4,647.00 | 4,659.00 | 0.2M |
| 2024-10-15 | 4,746.00 | 4,765.00 | 4,615.00 | 4,725.00 | 0.2M |
| 2024-10-11 | 4,583.00 | 4,704.00 | 4,563.00 | 4,699.00 | 0.2M |
| 2024-10-10 | 4,650.00 | 4,718.00 | 4,594.00 | 4,643.00 | 0.2M |
| 2024-10-09 | 4,646.00 | 4,730.00 | 4,610.00 | 4,687.00 | 0.3M |
| 2024-10-08 | 4,550.00 | 4,683.00 | 4,531.00 | 4,646.00 | 0.4M |
| 2024-10-07 | 4,674.00 | 4,756.00 | 4,645.00 | 4,685.00 | 0.3M |
| 2024-10-04 | 4,690.00 | 4,738.00 | 4,570.00 | 4,615.00 | 0.4M |
| 2024-10-03 | 4,641.00 | 4,775.00 | 4,615.00 | 4,708.00 | 0.3M |
| 2024-10-02 | 4,628.00 | 4,652.00 | 4,520.00 | 4,594.00 | 0.4M |
| 2024-10-01 | 4,651.00 | 4,750.00 | 4,590.00 | 4,698.00 | 0.3M |
| 2024-09-30 | 4,652.00 | 4,729.00 | 4,619.00 | 4,665.00 | 0.2M |
| 2024-09-27 | 4,735.00 | 4,798.00 | 4,716.00 | 4,736.00 | 0.2M |
| 2024-09-26 | 4,705.00 | 4,782.00 | 4,677.00 | 4,744.00 | 0.2M |
| 2024-09-25 | 4,776.00 | 4,792.00 | 4,651.00 | 4,678.00 | 0.2M |
| 2024-09-24 | 4,850.00 | 4,855.00 | 4,730.00 | 4,778.00 | 0.2M |
| 2024-09-20 | 4,860.00 | 4,880.00 | 4,676.00 | 4,715.00 | 0.3M |
| 2024-09-19 | 4,819.00 | 4,870.00 | 4,806.00 | 4,820.00 | 0.3M |
| 2024-09-18 | 4,776.00 | 4,850.00 | 4,727.00 | 4,758.00 | 0.4M |
| 2024-09-17 | 4,561.00 | 4,650.00 | 4,493.00 | 4,650.00 | 0.3M |
| 2024-09-13 | 4,643.00 | 4,649.00 | 4,498.00 | 4,605.00 | 0.3M |
| 2024-09-12 | 4,445.00 | 4,641.00 | 4,431.00 | 4,619.00 | 0.2M |
| 2024-09-11 | 4,524.00 | 4,541.00 | 4,390.00 | 4,423.00 | 0.3M |
| 2024-09-10 | 4,608.00 | 4,629.00 | 4,454.00 | 4,454.00 | 0.3M |
| 2024-09-09 | 4,438.00 | 4,590.00 | 4,435.00 | 4,583.00 | 0.2M |
| 2024-09-06 | 4,707.00 | 4,716.00 | 4,541.00 | 4,586.00 | 0.3M |
| 2024-09-05 | 4,464.00 | 4,677.00 | 4,451.00 | 4,674.00 | 0.3M |
| 2024-09-04 | 4,494.00 | 4,584.00 | 4,447.00 | 4,515.00 | 0.3M |
| 2024-09-03 | 4,683.00 | 4,809.00 | 4,627.00 | 4,634.00 | 0.6M |
| 2024-09-02 | 4,556.00 | 4,645.00 | 4,457.00 | 4,613.00 | 0.8M |
| 2024-08-30 | 4,520.00 | 4,540.00 | 4,357.00 | 4,399.00 | 0.6M |
| 2024-08-29 | 4,242.00 | 4,285.00 | 4,205.00 | 4,274.00 | 0.2M |
| 2024-08-28 | 4,330.00 | 4,355.00 | 4,221.00 | 4,303.00 | 0.2M |
| 2024-08-27 | 4,160.00 | 4,330.00 | 4,154.00 | 4,315.00 | 0.4M |
| 2024-08-26 | 4,174.00 | 4,296.00 | 4,140.00 | 4,226.00 | 0.5M |
| 2024-08-23 | 4,050.00 | 4,133.00 | 4,041.00 | 4,070.00 | 0.4M |
| 2024-08-22 | 3,903.00 | 4,144.00 | 3,874.00 | 4,050.00 | 0.7M |
| 2024-08-21 | 3,720.00 | 3,785.00 | 3,713.00 | 3,726.00 | 0.2M |
| 2024-08-20 | 3,642.00 | 3,810.00 | 3,636.00 | 3,755.00 | 0.3M |
| 2024-08-19 | 3,656.00 | 3,666.00 | 3,565.00 | 3,572.00 | 0.1M |
| 2024-08-16 | 3,575.00 | 3,713.00 | 3,575.00 | 3,686.00 | 0.3M |
| 2024-08-15 | 3,520.00 | 3,579.00 | 3,486.00 | 3,548.00 | 0.3M |
| 2024-08-14 | 3,581.00 | 3,640.00 | 3,545.00 | 3,547.00 | 0.3M |
| 2024-08-13 | 3,494.00 | 3,515.00 | 3,418.00 | 3,511.00 | 0.2M |
| 2024-08-09 | 3,498.00 | 3,529.00 | 3,417.00 | 3,470.00 | 0.2M |
| 2024-08-08 | 3,464.00 | 3,555.00 | 3,421.00 | 3,456.00 | 0.3M |
| 2024-08-07 | 3,399.00 | 3,550.00 | 3,362.00 | 3,483.00 | 0.5M |
| 2024-08-06 | 3,370.00 | 3,415.00 | 3,222.00 | 3,404.00 | 0.6M |
| 2024-08-05 | 2,893.00 | 3,299.00 | 2,868.50 | 3,066.00 | 1.0M |
| 2024-08-02 | 3,082.00 | 3,146.00 | 3,003.00 | 3,013.00 | 0.4M |
| 2024-08-01 | 3,237.00 | 3,268.00 | 3,151.00 | 3,211.00 | 0.3M |
| 2024-07-31 | 3,280.00 | 3,321.00 | 3,232.00 | 3,307.00 | 0.2M |
| 2024-07-30 | 3,348.00 | 3,362.00 | 3,288.00 | 3,325.00 | 0.2M |
| 2024-07-29 | 3,369.00 | 3,428.00 | 3,284.00 | 3,328.00 | 0.2M |
| 2024-07-26 | 3,319.00 | 3,381.00 | 3,318.00 | 3,322.00 | 0.2M |
| 2024-07-25 | 3,375.00 | 3,400.00 | 3,246.00 | 3,272.00 | 0.4M |
| 2024-07-24 | 3,499.00 | 3,533.00 | 3,413.00 | 3,414.00 | 0.3M |
| 2024-07-23 | 3,672.00 | 3,675.00 | 3,489.00 | 3,523.00 | 0.3M |
| 2024-07-22 | 3,700.00 | 3,750.00 | 3,615.00 | 3,652.00 | 0.3M |
| 2024-07-19 | 3,743.00 | 3,805.00 | 3,710.00 | 3,764.00 | 0.4M |
| 2024-07-18 | 3,788.00 | 3,872.00 | 3,720.00 | 3,759.00 | 0.6M |
| 2024-07-17 | 3,764.00 | 3,786.00 | 3,701.00 | 3,744.00 | 0.3M |
| 2024-07-16 | 3,662.00 | 3,718.00 | 3,622.00 | 3,655.00 | 0.5M |
| 2024-07-12 | 3,381.00 | 3,695.00 | 3,343.00 | 3,661.00 | 0.6M |
| 2024-07-11 | 3,360.00 | 3,402.00 | 3,288.00 | 3,370.00 | 0.3M |
| 2024-07-10 | 3,443.00 | 3,460.00 | 3,381.00 | 3,388.00 | 0.3M |
| 2024-07-09 | 3,400.00 | 3,487.00 | 3,355.00 | 3,443.00 | 0.4M |
| 2024-07-08 | 3,229.00 | 3,420.00 | 3,214.00 | 3,367.00 | 0.5M |
| 2024-07-05 | 3,160.00 | 3,194.00 | 3,121.00 | 3,147.00 | 0.2M |
| 2024-07-04 | 3,251.00 | 3,284.00 | 3,179.00 | 3,181.00 | 0.3M |
| 2024-07-03 | 3,249.00 | 3,312.00 | 3,173.00 | 3,265.00 | 0.4M |
| 2024-07-02 | 3,180.00 | 3,287.00 | 3,135.00 | 3,261.00 | 0.3M |
| 2024-07-01 | 3,366.00 | 3,366.00 | 3,175.00 | 3,182.00 | 0.3M |
| 2024-06-28 | 3,380.00 | 3,397.00 | 3,296.00 | 3,321.00 | 0.4M |
| 2024-06-27 | 3,391.00 | 3,442.00 | 3,298.00 | 3,335.00 | 0.4M |
| 2024-06-26 | 3,357.00 | 3,458.00 | 3,283.00 | 3,404.00 | 0.4M |
| 2024-06-25 | 3,370.00 | 3,440.00 | 3,319.00 | 3,357.00 | 0.3M |
| 2024-06-24 | 3,310.00 | 3,409.00 | 3,298.00 | 3,392.00 | 0.3M |
| 2024-06-21 | 3,325.00 | 3,363.00 | 3,280.00 | 3,313.00 | 0.4M |
| 2024-06-20 | 3,285.00 | 3,343.00 | 3,266.00 | 3,305.00 | 0.3M |
| 2024-06-19 | 3,281.00 | 3,328.00 | 3,209.00 | 3,280.00 | 0.3M |
| 2024-06-18 | 3,350.00 | 3,363.00 | 3,240.00 | 3,277.00 | 0.4M |
| 2024-06-17 | 3,338.00 | 3,374.00 | 3,263.00 | 3,374.00 | 0.4M |
| 2024-06-14 | 3,251.00 | 3,345.00 | 3,226.00 | 3,338.00 | 0.4M |
| 2024-06-13 | 3,309.00 | 3,429.00 | 3,280.00 | 3,307.00 | 0.5M |
| 2024-06-12 | 3,360.00 | 3,487.00 | 3,352.00 | 3,352.00 | 0.9M |
| 2024-06-11 | 3,243.00 | 3,343.00 | 3,182.00 | 3,331.00 | 0.5M |
| 2024-06-10 | 3,182.00 | 3,190.00 | 3,110.00 | 3,180.00 | 0.4M |
| 2024-06-07 | 3,094.00 | 3,198.00 | 3,063.00 | 3,198.00 | 0.6M |
| 2024-06-06 | 3,061.00 | 3,068.00 | 2,965.50 | 2,990.50 | 0.3M |
| 2024-06-05 | 3,043.00 | 3,088.00 | 2,998.50 | 3,030.00 | 0.5M |
| 2024-06-04 | 2,888.00 | 3,055.00 | 2,888.00 | 2,996.50 | 0.6M |
| 2024-06-03 | 2,720.00 | 2,874.00 | 2,694.00 | 2,859.50 | 0.5M |
| 2024-05-31 | 2,579.00 | 2,749.00 | 2,571.00 | 2,739.50 | 0.5M |
| 2024-05-30 | 2,500.00 | 2,597.50 | 2,487.50 | 2,579.00 | 0.5M |
| 2024-05-29 | 2,708.50 | 2,708.50 | 2,576.00 | 2,577.00 | 0.4M |
| 2024-05-28 | 2,760.50 | 2,793.50 | 2,733.00 | 2,747.50 | 0.2M |
| 2024-05-27 | 2,749.00 | 2,759.00 | 2,695.00 | 2,750.00 | 0.3M |
| 2024-05-24 | 2,777.50 | 2,803.00 | 2,758.00 | 2,771.50 | 0.2M |
| 2024-05-23 | 2,792.50 | 2,857.00 | 2,774.50 | 2,846.00 | 0.3M |
| 2024-05-22 | 2,866.00 | 2,866.00 | 2,790.50 | 2,803.50 | 0.3M |
| 2024-05-21 | 3,009.00 | 3,077.00 | 2,894.50 | 2,894.50 | 0.3M |
| 2024-05-20 | 2,849.00 | 2,958.00 | 2,842.50 | 2,927.50 | 0.2M |
| 2024-05-17 | 2,911.50 | 2,923.00 | 2,842.50 | 2,851.00 | 0.3M |
| 2024-05-16 | 3,038.00 | 3,048.00 | 2,920.00 | 2,944.50 | 0.2M |
| 2024-05-15 | 3,068.00 | 3,081.00 | 2,985.50 | 2,987.50 | 0.3M |
| 2024-05-14 | 2,870.00 | 3,031.00 | 2,851.00 | 3,031.00 | 0.4M |
| 2024-05-13 | 2,911.00 | 2,914.50 | 2,836.00 | 2,850.00 | 0.5M |
| 2024-05-10 | 3,023.00 | 3,049.00 | 2,910.00 | 2,952.50 | 0.5M |
| 2024-05-09 | 3,034.00 | 3,140.00 | 3,001.00 | 3,005.00 | 0.6M |
| 2024-05-08 | 3,327.00 | 3,333.00 | 3,034.00 | 3,101.00 | 1.0M |
| 2024-05-07 | 3,260.00 | 3,352.00 | 3,252.00 | 3,272.00 | 0.3M |
| 2024-05-02 | 3,242.00 | 3,269.00 | 3,187.00 | 3,210.00 | 0.1M |
| 2024-05-01 | 3,200.00 | 3,265.00 | 3,180.00 | 3,229.00 | 0.1M |
| 2024-04-30 | 3,270.00 | 3,286.00 | 3,206.00 | 3,227.00 | 0.2M |
| 2024-04-26 | 3,220.00 | 3,273.00 | 3,173.00 | 3,270.00 | 0.3M |
| 2024-04-25 | 3,246.00 | 3,286.00 | 3,201.00 | 3,246.00 | 0.3M |
| 2024-04-24 | 3,240.00 | 3,324.00 | 3,228.00 | 3,267.00 | 0.3M |
| 2024-04-23 | 3,160.00 | 3,215.00 | 3,131.00 | 3,194.00 | 0.3M |
| 2024-04-22 | 3,088.00 | 3,124.00 | 3,039.00 | 3,116.00 | 0.3M |
| 2024-04-19 | 3,073.00 | 3,101.00 | 2,986.00 | 3,035.00 | 0.3M |
| 2024-04-18 | 3,000.00 | 3,143.00 | 2,995.00 | 3,117.00 | 0.4M |
| 2024-04-17 | 3,070.00 | 3,070.00 | 2,992.50 | 3,001.00 | 0.4M |
| 2024-04-16 | 3,102.00 | 3,137.00 | 3,054.00 | 3,096.00 | 0.4M |
| 2024-04-15 | 3,215.00 | 3,223.00 | 3,152.00 | 3,167.00 | 0.2M |
| 2024-04-12 | 3,224.00 | 3,415.00 | 3,220.00 | 3,296.00 | 0.5M |
| 2024-04-11 | 3,280.00 | 3,303.00 | 3,170.00 | 3,203.00 | 0.4M |
| 2024-04-10 | 3,449.00 | 3,485.00 | 3,338.00 | 3,345.00 | 0.3M |
| 2024-04-09 | 3,410.00 | 3,450.00 | 3,382.00 | 3,409.00 | 0.2M |
| 2024-04-08 | 3,430.00 | 3,438.00 | 3,377.00 | 3,378.00 | 0.2M |
| 2024-04-05 | 3,395.00 | 3,446.00 | 3,326.00 | 3,398.00 | 0.3M |
| 2024-04-04 | 3,351.00 | 3,455.00 | 3,315.00 | 3,411.00 | 0.2M |
| 2024-04-03 | 3,355.00 | 3,368.00 | 3,313.00 | 3,318.00 | 0.2M |
| 2024-04-02 | 3,550.00 | 3,580.00 | 3,390.00 | 3,408.00 | 0.4M |
| 2024-04-01 | 3,601.00 | 3,635.00 | 3,563.00 | 3,580.00 | 0.1M |
| 2024-03-29 | 3,670.00 | 3,685.00 | 3,599.00 | 3,609.00 | 0.2M |
| 2024-03-28 | 3,666.00 | 3,714.00 | 3,600.00 | 3,651.00 | 0.2M |
| 2024-03-27 | 3,670.00 | 3,716.00 | 3,586.00 | 3,626.00 | 0.3M |
| 2024-03-26 | 3,570.00 | 3,711.00 | 3,562.00 | 3,661.00 | 0.2M |
| 2024-03-25 | 3,662.00 | 3,699.00 | 3,582.00 | 3,582.00 | 0.2M |
| 2024-03-22 | 3,710.00 | 3,785.00 | 3,668.00 | 3,685.00 | 0.3M |
| 2024-03-21 | 3,642.00 | 3,789.00 | 3,642.00 | 3,729.00 | 0.6M |
| 2024-03-19 | 3,562.00 | 3,587.00 | 3,477.00 | 3,572.00 | 0.6M |
| 2024-03-18 | 3,643.00 | 3,665.00 | 3,497.00 | 3,575.00 | 0.5M |
| 2024-03-15 | 3,595.00 | 3,656.00 | 3,555.00 | 3,573.00 | 0.7M |
| 2024-03-14 | 3,672.00 | 3,723.00 | 3,581.00 | 3,619.00 | 0.3M |
| 2024-03-13 | 3,754.00 | 3,923.00 | 3,684.00 | 3,706.00 | 0.4M |
| 2024-03-12 | 3,602.00 | 3,755.00 | 3,521.00 | 3,755.00 | 0.4M |
| 2024-03-11 | 3,653.00 | 3,690.00 | 3,611.00 | 3,672.00 | 0.2M |
| 2024-03-08 | 3,738.00 | 3,790.00 | 3,673.00 | 3,731.00 | 0.2M |
| 2024-03-07 | 3,856.00 | 3,872.00 | 3,804.00 | 3,808.00 | 0.2M |
| 2024-03-06 | 3,623.00 | 3,848.00 | 3,620.00 | 3,752.00 | 0.3M |
| 2024-03-05 | 3,781.00 | 3,781.00 | 3,596.00 | 3,627.00 | 0.3M |
| 2024-03-04 | 3,806.00 | 3,850.00 | 3,745.00 | 3,749.00 | 0.1M |
| 2024-03-01 | 3,696.00 | 3,864.00 | 3,693.00 | 3,805.00 | 0.3M |
| 2024-02-29 | 3,798.00 | 3,798.00 | 3,690.00 | 3,704.00 | 0.4M |
| 2024-02-28 | 3,784.00 | 3,930.00 | 3,763.00 | 3,890.00 | 0.4M |
| 2024-02-27 | 3,693.00 | 3,781.00 | 3,642.00 | 3,763.00 | 0.3M |
| 2024-02-26 | 3,614.00 | 3,749.00 | 3,564.00 | 3,700.00 | 0.3M |
| 2024-02-22 | 3,575.00 | 3,593.00 | 3,520.00 | 3,584.00 | 0.3M |
| 2024-02-21 | 3,605.00 | 3,624.00 | 3,526.00 | 3,575.00 | 0.4M |
| 2024-02-20 | 3,770.00 | 3,802.00 | 3,628.00 | 3,700.00 | 0.3M |
| 2024-02-19 | 3,670.00 | 3,741.00 | 3,581.00 | 3,734.00 | 0.4M |
| 2024-02-16 | 3,442.00 | 3,675.00 | 3,384.00 | 3,624.00 | 0.6M |
| 2024-02-15 | 3,505.00 | 3,507.00 | 3,371.00 | 3,403.00 | 0.4M |
| 2024-02-14 | 3,410.00 | 3,493.00 | 3,351.00 | 3,480.00 | 0.5M |
| 2024-02-13 | 3,525.00 | 3,530.00 | 3,443.00 | 3,511.00 | 0.4M |
| 2024-02-09 | 3,538.00 | 3,578.00 | 3,471.00 | 3,479.00 | 0.4M |
| 2024-02-08 | 3,680.00 | 3,730.00 | 3,570.00 | 3,570.00 | 0.4M |
| 2024-02-07 | 3,796.00 | 3,796.00 | 3,623.00 | 3,676.00 | 0.5M |
| 2024-02-06 | 3,956.00 | 3,956.00 | 3,661.00 | 3,695.00 | 0.8M |
| 2024-02-05 | 3,918.00 | 4,049.00 | 3,871.00 | 3,938.00 | 0.7M |
| 2024-02-02 | 3,885.00 | 4,017.00 | 3,855.00 | 3,988.00 | 0.4M |
| 2024-02-01 | 3,905.00 | 3,933.00 | 3,816.00 | 3,850.00 | 0.3M |
| 2024-01-31 | 3,974.00 | 3,979.00 | 3,855.00 | 3,936.00 | 0.2M |
| 2024-01-30 | 4,001.00 | 4,018.00 | 3,914.00 | 3,959.00 | 0.2M |
| 2024-01-29 | 3,948.00 | 3,973.00 | 3,907.00 | 3,941.00 | 0.2M |
| 2024-01-26 | 4,025.00 | 4,044.00 | 3,970.00 | 4,007.00 | 0.2M |
| 2024-01-25 | 4,149.00 | 4,161.00 | 4,032.00 | 4,084.00 | 0.2M |
| 2024-01-24 | 4,079.00 | 4,143.00 | 4,077.00 | 4,091.00 | 0.2M |
| 2024-01-23 | 4,046.00 | 4,207.00 | 4,046.00 | 4,090.00 | 0.3M |
| 2024-01-22 | 3,916.00 | 4,043.00 | 3,866.00 | 4,029.00 | 0.3M |
| 2024-01-19 | 3,755.00 | 3,845.00 | 3,735.00 | 3,804.00 | 0.3M |
| 2024-01-18 | 3,856.00 | 3,865.00 | 3,732.00 | 3,744.00 | 0.5M |
| 2024-01-17 | 4,094.00 | 4,114.00 | 3,926.00 | 3,926.00 | 0.4M |
| 2024-01-16 | 4,148.00 | 4,186.00 | 4,045.00 | 4,063.00 | 0.2M |
| 2024-01-15 | 4,150.00 | 4,175.00 | 4,108.00 | 4,148.00 | 0.1M |
| 2024-01-12 | 4,278.00 | 4,320.00 | 4,110.00 | 4,170.00 | 0.2M |
| 2024-01-11 | 4,230.00 | 4,237.00 | 4,147.00 | 4,210.00 | 0.2M |
| 2024-01-10 | 4,103.00 | 4,206.00 | 4,100.00 | 4,175.00 | 0.2M |
| 2024-01-09 | 4,112.00 | 4,163.00 | 4,070.00 | 4,128.00 | 0.2M |
| 2024-01-05 | 4,132.00 | 4,141.00 | 4,042.00 | 4,042.00 | 0.2M |
| 2024-01-04 | 4,205.00 | 4,220.00 | 4,043.00 | 4,135.00 | 0.3M |