JMG Corp Ltd (JMGC)

JMGC
🏛️ 인도 →
5.91
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-16 1.77 1.77 1.77 1.77 0.0M
2021-12-15 1.69 1.69 1.69 1.69 0.0M
2021-11-02 1.61 1.61 1.61 1.61 0.0M
2021-11-01 1.69 1.69 1.69 1.69 0.0M
2021-10-29 1.61 1.61 1.61 1.61 0.0M
2021-10-21 1.54 1.54 1.54 1.54 0.0M
2021-10-20 1.47 1.47 1.47 1.47 0.0M
2021-10-07 1.40 1.40 1.40 1.40 0.0M
2021-09-24 1.34 1.34 1.34 1.34 0.0M
2021-08-26 1.28 1.28 1.28 1.28 0.0M
2021-08-23 1.22 1.22 1.22 1.22 0.0M
2021-08-10 1.17 1.17 1.17 1.17 0.0M
2021-07-20 1.12 1.12 1.12 1.12 0.0M
2021-07-12 1.07 1.07 1.07 1.07 0.0M
2021-07-09 1.02 1.02 1.02 1.02 0.0M
2021-06-02 0.98 0.98 0.98 0.98 0.0M
2021-05-31 0.94 0.94 0.94 0.94 0.0M
2021-05-17 0.90 0.90 0.90 0.90 0.0M
2021-04-01 0.86 0.86 0.86 0.86 0.0M
2021-03-22 0.82 0.82 0.82 0.82 0.4M
2021-03-17 0.79 0.79 0.79 0.79 0.0M
2021-03-15 0.83 0.83 0.83 0.83 0.0M
2021-03-12 0.87 0.87 0.87 0.87 0.0M
2021-03-08 0.91 0.91 0.91 0.91 0.0M
2021-03-04 0.95 0.95 0.95 0.95 0.0M
2021-03-03 0.99 0.99 0.99 0.99 0.0M
2021-03-01 1.04 1.04 1.04 1.04 0.0M
2021-02-19 1.09 1.09 1.09 1.09 0.0M
2021-02-18 1.14 1.14 1.14 1.14 0.0M
2021-02-11 1.19 1.19 1.19 1.19 0.0M
2021-02-09 1.14 1.14 1.14 1.14 0.0M
2021-02-03 1.20 1.20 1.20 1.20 0.0M
2021-01-21 1.20 1.20 1.20 1.20 0.0M
2021-01-13 1.15 1.15 1.12 1.15 0.0M
2021-01-06 1.02 1.10 1.02 1.10 0.0M
2021-01-05 1.05 1.05 1.05 1.05 0.0M