JMG Corp Ltd (JMGC)

JMGC
🏛️ 인도 →
5.91
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 1.86 1.86 1.86 1.86 0.0M
2022-12-20 1.86 1.86 1.86 1.86 0.0M
2022-12-05 1.86 1.86 1.86 1.86 0.0M
2022-11-01 1.78 1.78 1.78 1.78 0.0M
2022-10-28 1.70 1.70 1.70 1.70 0.0M
2022-10-18 1.62 1.62 1.62 1.62 0.0M
2022-08-26 1.62 1.62 1.62 1.62 0.0M
2022-08-24 1.62 1.62 1.62 1.62 0.0M
2022-08-22 1.62 1.62 1.62 1.62 0.0M
2022-08-19 1.62 1.62 1.62 1.62 0.0M
2022-08-12 1.70 1.70 1.70 1.70 0.0M
2022-07-15 1.77 1.77 1.77 1.77 0.0M
2022-06-28 1.69 1.69 1.69 1.69 0.0M
2022-03-28 1.77 1.77 1.77 1.77 0.0M
2022-03-24 1.77 1.77 1.77 1.77 0.0M
2022-03-23 1.69 1.69 1.69 1.69 0.0M
2022-03-17 1.61 1.61 1.61 1.61 0.0M
2022-03-03 1.54 1.54 1.54 1.54 0.0M
2022-03-02 1.70 1.70 1.62 1.62 0.0M
2022-02-28 1.85 1.85 1.69 1.70 0.0M
2022-01-24 1.77 1.77 1.77 1.77 0.0M
2022-01-10 1.77 1.77 1.69 1.69 0.0M