제이앤티씨 (204270)

204270
🏛️ 대한민국 →
22,450.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,600.00 22,350.00 21,600.00 22,000.00 117.8K
09:05 22,000.00 22,000.00 21,500.00 21,700.00 46.1K
09:10 21,700.00 22,000.00 21,600.00 21,950.00 28.9K
09:15 21,950.00 22,800.00 21,900.00 22,300.00 150.9K
09:20 22,250.00 22,750.00 22,250.00 22,500.00 57.8K
09:25 22,550.00 22,850.00 22,150.00 22,700.00 98.2K
09:30 22,750.00 22,850.00 22,550.00 22,600.00 43.4K
09:35 22,650.00 22,650.00 22,400.00 22,600.00 42.6K
09:40 22,650.00 22,650.00 22,300.00 22,300.00 27.5K
09:45 22,350.00 22,550.00 22,300.00 22,350.00 24.1K
09:50 22,350.00 22,650.00 22,300.00 22,500.00 18.4K
09:55 22,550.00 22,550.00 22,150.00 22,150.00 20.7K
10:00 22,250.00 22,450.00 21,700.00 21,700.00 44.6K
10:05 21,750.00 21,750.00 21,550.00 21,600.00 35.1K
10:10 21,600.00 21,750.00 21,550.00 21,600.00 17.6K
10:15 21,650.00 21,650.00 21,450.00 21,600.00 18.8K
10:20 21,650.00 21,650.00 21,400.00 21,500.00 9.1K
10:25 21,500.00 21,650.00 21,500.00 21,550.00 6.9K
10:30 21,550.00 21,800.00 21,550.00 21,750.00 9.2K
10:35 21,800.00 21,950.00 21,700.00 21,800.00 12.5K
10:40 21,800.00 21,900.00 21,800.00 21,850.00 7.8K
10:45 21,850.00 22,100.00 21,850.00 22,050.00 15.4K
10:50 22,050.00 22,200.00 22,050.00 22,100.00 13.4K
10:55 22,050.00 22,200.00 22,000.00 22,150.00 9.5K
11:00 22,150.00 22,200.00 22,100.00 22,150.00 4.7K
11:05 22,200.00 22,350.00 22,100.00 22,300.00 11.1K
11:10 22,300.00 22,300.00 22,200.00 22,200.00 7.5K
11:15 22,250.00 22,300.00 22,200.00 22,300.00 3.3K
11:20 22,250.00 22,500.00 22,250.00 22,450.00 13.0K
11:25 22,450.00 22,450.00 22,350.00 22,400.00 2.8K
11:30 22,400.00 22,450.00 22,350.00 22,400.00 1.8K
11:35 22,350.00 22,400.00 22,300.00 22,300.00 6.0K
11:40 22,300.00 22,300.00 22,100.00 22,200.00 8.5K
11:45 22,150.00 22,300.00 22,100.00 22,300.00 1.9K
11:50 22,300.00 22,350.00 22,250.00 22,300.00 2.4K
11:55 22,300.00 22,300.00 22,250.00 22,300.00 1.1K
12:00 22,300.00 22,300.00 22,200.00 22,250.00 2.3K
12:05 22,250.00 22,250.00 22,150.00 22,200.00 2.7K
12:10 22,200.00 22,200.00 22,100.00 22,200.00 4.2K
12:15 22,200.00 22,200.00 22,150.00 22,200.00 0.4K
12:20 22,150.00 22,200.00 22,100.00 22,150.00 2.5K
12:25 22,150.00 22,200.00 22,100.00 22,150.00 0.8K
12:30 22,200.00 22,200.00 22,100.00 22,100.00 0.7K
12:35 22,100.00 22,200.00 22,100.00 22,100.00 2.2K
12:40 22,100.00 22,150.00 22,050.00 22,150.00 2.1K
12:45 22,100.00 22,150.00 22,100.00 22,100.00 1.9K
12:50 22,150.00 22,150.00 22,100.00 22,150.00 1.3K
12:55 22,150.00 22,200.00 22,100.00 22,150.00 3.7K
13:00 22,100.00 22,200.00 22,100.00 22,100.00 0.8K
13:05 22,100.00 22,100.00 21,950.00 21,950.00 11.1K
13:10 21,950.00 22,000.00 21,900.00 21,900.00 7.8K
13:15 21,950.00 22,000.00 21,950.00 22,000.00 0.7K
13:20 22,000.00 22,000.00 21,950.00 21,950.00 0.9K
13:25 21,950.00 22,150.00 21,950.00 22,000.00 6.6K
13:30 22,050.00 22,250.00 22,000.00 22,200.00 7.4K
13:35 22,200.00 22,350.00 22,200.00 22,350.00 6.4K
13:40 22,350.00 22,350.00 22,200.00 22,300.00 5.2K
13:45 22,300.00 22,300.00 22,250.00 22,300.00 2.3K
13:50 22,300.00 22,300.00 22,250.00 22,300.00 2.4K
13:55 22,300.00 22,350.00 22,250.00 22,300.00 5.9K
14:00 22,300.00 22,300.00 22,050.00 22,150.00 12.6K
14:05 22,200.00 22,250.00 22,150.00 22,200.00 1.7K
14:10 22,150.00 22,200.00 22,150.00 22,200.00 0.6K
14:15 22,150.00 22,200.00 22,100.00 22,150.00 2.6K
14:20 22,150.00 22,200.00 22,050.00 22,100.00 3.2K
14:25 22,100.00 22,200.00 22,050.00 22,100.00 6.9K
14:30 22,150.00 22,200.00 22,150.00 22,150.00 1.1K
14:35 22,150.00 22,200.00 22,150.00 22,150.00 2.0K
14:40 22,150.00 22,200.00 22,050.00 22,100.00 5.9K
14:45 22,150.00 22,150.00 22,050.00 22,100.00 2.9K
14:50 22,100.00 22,200.00 22,100.00 22,200.00 3.6K
14:55 22,100.00 22,200.00 22,100.00 22,150.00 6.0K
15:00 22,150.00 22,200.00 22,100.00 22,150.00 1.4K
15:05 22,100.00 22,100.00 22,000.00 22,050.00 8.9K
15:10 22,050.00 22,050.00 21,950.00 21,950.00 3.0K
15:15 21,950.00 22,050.00 21,850.00 22,000.00 10.6K
15:25 22,000.00 22,000.00 22,000.00 22,000.00 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음