제이앤티씨 (204270)

204270
🏛️ 대한민국 →
22,450.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,400.00 21,500.00 21,200.00 21,350.00 12.4K
09:05 21,400.00 21,650.00 21,000.00 21,450.00 73.5K
09:10 21,450.00 21,550.00 21,400.00 21,400.00 3.9K
09:15 21,350.00 21,400.00 21,050.00 21,250.00 10.5K
09:20 21,250.00 21,450.00 21,200.00 21,450.00 7.6K
09:25 21,300.00 21,500.00 21,300.00 21,500.00 6.4K
09:30 21,500.00 21,550.00 21,400.00 21,500.00 3.9K
09:35 21,550.00 21,550.00 21,250.00 21,300.00 7.0K
09:40 21,350.00 21,450.00 21,250.00 21,300.00 2.7K
09:45 21,300.00 21,450.00 21,250.00 21,450.00 2.0K
09:50 21,400.00 21,450.00 21,300.00 21,400.00 1.5K
09:55 21,400.00 21,550.00 21,350.00 21,450.00 3.5K
10:00 21,450.00 21,450.00 21,300.00 21,350.00 4.3K
10:05 21,350.00 21,400.00 21,250.00 21,250.00 2.5K
10:10 21,300.00 21,350.00 21,250.00 21,300.00 3.0K
10:15 21,300.00 21,350.00 21,150.00 21,150.00 7.8K
10:20 21,200.00 21,250.00 21,150.00 21,150.00 3.8K
10:25 21,150.00 21,150.00 21,100.00 21,150.00 4.2K
10:30 21,150.00 21,250.00 21,100.00 21,150.00 3.9K
10:35 21,150.00 21,200.00 21,100.00 21,150.00 1.9K
10:40 21,200.00 21,250.00 21,200.00 21,250.00 1.1K
10:45 21,250.00 21,300.00 21,200.00 21,250.00 1.7K
10:50 21,250.00 21,300.00 21,200.00 21,200.00 3.2K
10:55 21,200.00 21,250.00 21,150.00 21,200.00 0.9K
11:00 21,150.00 21,200.00 21,100.00 21,200.00 1.5K
11:05 21,200.00 21,250.00 21,150.00 21,200.00 3.2K
11:10 21,200.00 21,300.00 21,200.00 21,250.00 1.9K
11:15 21,250.00 21,300.00 21,200.00 21,300.00 0.8K
11:20 21,250.00 21,250.00 21,200.00 21,200.00 2.6K
11:25 21,200.00 21,300.00 21,150.00 21,200.00 3.2K
11:30 21,250.00 21,250.00 21,200.00 21,250.00 1.3K
11:35 21,300.00 21,300.00 21,250.00 21,250.00 11.9K
11:40 21,300.00 21,300.00 21,250.00 21,300.00 0.6K
11:45 21,250.00 21,300.00 21,200.00 21,200.00 0.8K
11:50 21,250.00 21,300.00 21,100.00 21,200.00 2.3K
11:55 21,200.00 21,250.00 21,100.00 21,200.00 2.5K
12:00 21,200.00 21,200.00 21,100.00 21,100.00 0.5K
12:05 21,100.00 21,150.00 21,000.00 21,050.00 8.5K
12:10 21,050.00 21,100.00 21,000.00 21,100.00 1.2K
12:15 21,100.00 21,100.00 21,050.00 21,050.00 1.1K
12:20 21,100.00 21,100.00 21,000.00 21,050.00 2.0K
12:25 21,100.00 21,100.00 21,000.00 21,050.00 0.6K
12:30 21,050.00 21,100.00 21,000.00 21,100.00 0.6K
12:35 21,100.00 21,100.00 21,000.00 21,050.00 0.9K
12:40 21,050.00 21,100.00 21,000.00 21,000.00 3.6K
12:45 21,000.00 21,050.00 20,950.00 21,000.00 1.7K
12:50 21,000.00 21,000.00 20,950.00 21,000.00 0.6K
12:55 21,000.00 21,050.00 21,000.00 21,000.00 1.5K
13:00 21,050.00 21,050.00 20,900.00 20,950.00 2.2K
13:05 20,950.00 20,950.00 20,900.00 20,950.00 1.7K
13:10 20,900.00 20,950.00 20,800.00 20,950.00 14.4K
13:15 20,950.00 21,000.00 20,900.00 20,925.00 1.3K
13:20 20,950.00 21,050.00 20,950.00 21,000.00 2.6K
13:25 21,000.00 21,100.00 20,900.00 21,000.00 1.9K
13:30 20,950.00 20,950.00 20,850.00 20,850.00 3.8K
13:35 20,900.00 21,000.00 20,700.00 20,750.00 24.6K
13:40 20,750.00 21,000.00 20,750.00 21,000.00 8.9K
13:45 21,000.00 21,000.00 20,950.00 20,950.00 0.9K
13:50 20,950.00 21,000.00 20,850.00 20,900.00 1.4K
13:55 20,850.00 20,950.00 20,800.00 20,800.00 2.3K
14:00 20,800.00 20,900.00 20,750.00 20,750.00 4.3K
14:05 20,850.00 21,900.00 20,850.00 21,900.00 127.2K
14:10 22,000.00 22,750.00 21,650.00 22,400.00 185.6K
14:15 22,500.00 23,050.00 22,400.00 22,400.00 164.4K
14:20 22,400.00 22,700.00 22,300.00 22,450.00 44.7K
14:25 22,500.00 22,750.00 22,250.00 22,250.00 25.0K
14:30 22,250.00 22,650.00 22,200.00 22,600.00 48.8K
14:35 22,650.00 22,700.00 22,450.00 22,600.00 20.2K
14:40 22,500.00 22,700.00 22,200.00 22,350.00 54.2K
14:45 22,300.00 22,400.00 22,000.00 22,400.00 27.4K
14:50 22,300.00 22,350.00 21,950.00 22,150.00 14.7K
14:55 22,150.00 22,300.00 22,150.00 22,150.00 8.5K
15:00 22,200.00 22,300.00 22,150.00 22,300.00 9.4K
15:05 22,250.00 22,400.00 22,250.00 22,350.00 9.3K
15:10 22,350.00 22,450.00 22,100.00 22,450.00 20.8K
15:15 22,350.00 22,500.00 22,250.00 22,450.00 21.7K
15:25 22,450.00 22,450.00 22,450.00 22,450.00 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음