Jonestown Bank and Trust Co of Jonestown Pennsylvania (JBTC)

JBTC
🏛️ 미국 →
29.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 28.40 28.40 28.40 28.40 0.0M
2021-12-28 28.40 28.40 28.40 28.40 0.0M
2021-12-23 29.00 29.00 29.00 29.00 0.0M
2021-12-22 29.20 29.20 29.00 29.00 0.0M
2021-12-21 28.60 28.60 28.60 28.60 0.0M
2021-12-10 29.00 29.00 29.00 29.00 0.0M
2021-12-08 28.60 28.70 28.60 28.70 0.0M
2021-12-07 28.60 28.60 28.60 28.60 0.0M
2021-12-01 29.00 29.00 29.00 29.00 0.0M
2021-11-30 28.90 28.90 28.90 28.90 0.0M
2021-11-29 29.00 29.00 29.00 29.00 0.0M
2021-11-22 29.20 29.20 29.20 29.20 0.0M
2021-11-18 28.80 28.80 28.50 28.50 0.0M
2021-11-16 29.10 29.20 29.10 29.20 0.0M
2021-11-12 29.00 29.00 29.00 29.00 0.0M
2021-11-11 29.00 29.00 29.00 29.00 0.0M
2021-11-09 28.50 28.50 28.50 28.50 0.0M
2021-11-05 29.00 29.00 29.00 29.00 0.0M
2021-11-01 28.80 29.00 28.80 29.00 0.0M
2021-10-29 28.80 28.80 28.80 28.80 0.0M
2021-10-28 28.00 28.40 27.60 28.40 0.0M
2021-10-26 29.00 29.00 29.00 29.00 0.0M
2021-10-25 29.10 29.10 29.10 29.10 0.0M
2021-10-22 28.00 28.00 28.00 28.00 0.0M
2021-10-19 28.00 28.00 27.80 28.00 0.0M
2021-10-12 28.80 28.80 28.50 28.50 0.0M
2021-10-07 27.80 27.80 27.80 27.80 0.0M
2021-10-05 28.00 28.00 28.00 28.00 0.0M
2021-10-04 27.70 27.70 27.70 27.70 0.0M
2021-10-01 27.10 27.10 27.10 27.10 0.0M
2021-09-20 27.10 27.10 27.10 27.10 0.0M
2021-09-10 26.60 26.60 26.60 26.60 0.0M
2021-09-09 29.00 29.00 26.60 26.60 0.0M
2021-09-08 26.60 26.60 26.60 26.60 0.0M
2021-09-03 28.00 28.00 28.00 28.00 0.0M
2021-09-02 27.50 28.00 27.50 28.00 0.0M
2021-08-31 27.80 28.00 27.50 27.50 0.0M
2021-08-27 26.90 26.90 26.90 26.90 0.0M
2021-08-26 27.20 27.50 26.60 26.60 0.0M
2021-08-23 26.70 26.70 26.70 26.70 0.0M
2021-08-20 26.70 26.70 26.60 26.70 0.0M
2021-08-19 26.80 28.00 26.50 28.00 0.0M
2021-08-17 26.80 26.80 26.80 26.80 0.0M
2021-08-16 26.50 26.50 26.50 26.50 0.0M
2021-08-13 26.50 26.50 26.50 26.50 0.0M
2021-08-10 26.50 26.50 26.50 26.50 0.0M
2021-08-09 26.10 26.10 26.10 26.10 0.0M
2021-08-06 26.80 26.80 26.80 26.80 0.0M
2021-08-04 27.00 27.50 27.00 27.00 0.0M
2021-07-28 25.30 25.30 25.30 25.30 0.0M
2021-07-23 25.90 25.90 25.90 25.90 0.0M
2021-07-22 25.00 25.00 25.00 25.00 0.0M
2021-07-15 25.00 25.00 25.00 25.00 0.0M
2021-07-13 25.00 25.00 25.00 25.00 0.0M
2021-07-07 24.30 24.50 24.30 24.50 0.0M
2021-06-30 23.90 23.90 23.90 23.90 0.0M
2021-06-29 23.00 23.00 23.00 23.00 0.0M
2021-06-28 23.90 23.90 23.90 23.90 0.0M
2021-06-25 24.20 25.00 23.90 23.90 0.0M
2021-06-22 23.30 23.50 23.30 23.50 0.0M
2021-06-09 23.50 23.50 23.50 23.50 0.0M
2021-06-08 23.50 24.20 23.10 24.20 0.1M
2021-06-03 23.10 23.50 23.10 23.50 0.0M
2021-05-26 23.10 23.40 23.10 23.10 0.0M
2021-05-25 23.10 23.10 23.10 23.10 0.0M
2021-05-19 22.90 23.10 22.90 23.10 0.0M
2021-05-12 23.10 23.10 23.00 23.10 0.0M
2021-05-11 23.10 23.10 23.10 23.10 0.0M
2021-05-10 23.10 23.10 23.10 23.10 0.0M
2021-05-05 24.40 24.40 24.30 24.30 0.0M
2021-05-04 24.40 24.40 24.40 24.40 0.0M
2021-05-03 24.40 24.40 24.40 24.40 0.0M
2021-04-20 25.40 25.40 25.40 25.40 0.0M
2021-04-08 25.00 25.00 25.00 25.00 0.0M
2021-03-31 25.00 25.00 25.00 25.00 0.0M
2021-03-24 24.50 24.60 24.30 24.60 0.0M
2021-03-23 25.00 25.00 25.00 25.00 0.0M
2021-03-16 24.50 24.50 24.50 24.50 0.0M
2021-03-12 23.20 24.50 23.20 24.50 0.0M
2021-03-11 23.20 23.20 23.20 23.20 0.0M
2021-02-19 22.60 23.00 22.10 23.00 0.0M
2021-02-17 22.00 22.00 22.00 22.00 0.0M
2021-02-16 22.10 22.10 22.00 22.00 0.0M
2021-02-05 22.40 22.40 22.30 22.30 0.0M
2021-01-29 23.00 23.00 23.00 23.00 0.0M
2021-01-25 23.20 23.20 22.40 22.40 0.0M
2021-01-21 23.50 23.50 23.50 23.50 0.0M
2021-01-19 22.50 24.50 22.50 24.50 0.0M
2021-01-11 22.80 22.80 22.80 22.80 0.0M
2021-01-06 21.60 25.00 21.60 23.50 0.0M
2021-01-04 22.20 22.20 21.30 21.30 0.0M